13726 Ｓ金瑞銀六乙購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.021 | 3,134.000 | 1,519,000 | 11,040,000 | 18.400 | 1,459,000 | 0.021 | 60,000 | 0.021 |
| 18/09/2026 | 0.026 | 3,160.000 | 172,500 | 12,439,000 | 20.730 | 90,000 | 0.022 | 82,500 | 0.026 |
| 17/09/2026 | 0.021 | 3,115.000 | 590,000 | 12,446,500 | 20.740 | 20,000 | 0.020 | 486,500 | 0.019 |
| 16/09/2026 | 0.023 | 3,114.000 | 457,500 | 11,980,000 | 19.970 | 367,500 | 0.023 | ||
| 15/09/2026 | 0.020 | 3,080.000 | 1,850,000 | 11,612,500 | 19.350 | 540,000 | 0.020 | 1,280,000 | 0.022 |
| 14/09/2026 | 0.023 | 3,108.000 | 1,689,000 | 10,872,500 | 18.120 | 1,519,000 | 0.024 | 170,000 | 0.026 |
| 11/09/2026 | 0.027 | 3,131.000 | 2,828,500 | 12,221,500 | 20.370 | 1,500,000 | 0.029 | 1,328,500 | 0.029 |
| 10/09/2026 | 0.037 | 3,165.000 | 219,000 | 12,393,000 | 20.660 | 70,000 | 0.036 | 129,000 | 0.039 |
| 09/09/2026 | 0.037 | 3,175.000 | 1,070,000 | 12,334,000 | 20.560 | 100,000 | 0.037 | 970,000 | 0.035 |
| 08/09/2026 | 0.037 | 3,161.000 | 180,000 | 11,464,000 | 19.110 | 125,000 | 0.039 | 55,000 | 0.038 |
| 07/09/2026 | 0.039 | 3,174.000 | 3,106,000 | 11,534,000 | 19.220 | 1,575,000 | 0.040 | 1,531,000 | 0.039 |
| 04/09/2026 | 0.051 | 3,226.000 | 940,000 | 11,578,000 | 19.300 | 740,000 | 0.049 | 200,000 | 0.050 |
| 03/09/2026 | 0.046 | 3,182.000 | 690,000 | 12,118,000 | 20.200 | 360,000 | 0.046 | 330,000 | 0.046 |
| 02/09/2026 | 0.036 | 3,119.000 | 3,585,500 | 12,148,000 | 20.250 | 1,490,500 | 0.033 | 1,965,000 | 0.036 |
| 01/09/2026 | 0.049 | 3,179.000 | 1,182,000 | 11,673,500 | 19.460 | 100,000 | 0.051 | 1,082,000 | 0.051 |
| 31/08/2026 | 0.054 | 3,214.000 | 2,278,500 | 10,691,500 | 17.820 | 240,000 | 0.054 | 1,838,000 | 0.054 |
| 28/08/2026 | 0.087 | 3,313.000 | 2,392,000 | 9,093,500 | 15.160 | 1,475,000 | 0.086 | 917,000 | 0.083 |
| 27/08/2026 | 0.088 | 3,317.000 | 1,618,000 | 9,651,500 | 16.090 | 793,000 | 0.090 | 825,000 | 0.091 |
| 26/08/2026 | 0.097 | 3,328.000 | 2,541,000 | 9,619,500 | 16.030 | 1,836,000 | 0.101 | 705,000 | 0.100 |
| 25/08/2026 | 0.099 | 3,330.000 | 3,858,500 | 10,750,500 | 17.920 | 903,500 | 0.104 | 2,955,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
