13726 比迪信證五八沽Ｂ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.013 | 120.100 | 0 | 53.074 | ||||
| 10/07/2025 | 0.013 | 119.500 | 20,000 | 51.656 | 20,000 | 0.013 | ||
| 09/07/2025 | 0.013 | 121.300 | 0 | 53.175 | ||||
| 08/07/2025 | 0.013 | 122.700 | 0 | 54.123 | ||||
| 07/07/2025 | 0.013 | 121.500 | 0 | 52.102 | ||||
| 04/07/2025 | 0.013 | 121.500 | 150,000 | 50.344 | 100,000 | 0.013 | ||
| 03/07/2025 | 0.015 | 123.000 | 0 | 53.015 | ||||
| 02/07/2025 | 0.015 | 122.300 | 0 | 51.683 | ||||
| 30/06/2025 | 0.015 | 122.500 | 40,000 | 50.846 | ||||
| 27/06/2025 | 0.015 | 124.200 | 0 | 51.121 | ||||
| 26/06/2025 | 0.015 | 125.700 | 20,000 | 52.142 | ||||
| 25/06/2025 | 0.012 | 129.900 | 0 | 53.260 | ||||
| 24/06/2025 | 0.012 | 130.200 | 5,000 | 53.051 | ||||
| 23/06/2025 | 0.018 | 126.100 | 0 | 53.169 | ||||
| 20/06/2025 | 0.020 | 125.800 | 0 | 52.750 | ||||
| 19/06/2025 | 0.021 | 124.500 | 130,000 | 51.622 | 130,000 | 0.020 | ||
| 18/06/2025 | 0.019 | 127.500 | 1,500,000 | 52.888 | 1,415,000 | 0.019 | ||
| 17/06/2025 | 0.021 | 129.000 | 125,000 | 55.044 | 125,000 | 0.021 | ||
| 16/06/2025 | 0.022 | 129.800 | 0 | 55.916 | ||||
| 13/06/2025 | 0.022 | 131.100 | 1,820,000 | 55.784 | 1,735,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
