13705 兗礦華泰六七購Ａ (認購證)
按盤價 
0.295 +0.063 (+27.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.232 | 14.160 | 1,520,000 | 120,000 | 0.200 | 810,000 | 0.240 | 710,000 | 0.237 |
| 27/05/2026 | 0.249 | 14.280 | 4,740,000 | 220,000 | 0.367 | 2,320,000 | 0.230 | 2,420,000 | 0.228 |
| 26/05/2026 | 0.203 | 13.820 | 1,080,000 | 120,000 | 0.200 | 520,000 | 0.180 | 560,000 | 0.182 |
| 22/05/2026 | 0.178 | 13.510 | 6,240,000 | 80,000 | 0.133 | 3,110,000 | 0.169 | 3,130,000 | 0.170 |
| 21/05/2026 | 0.199 | 13.690 | 15,360,000 | 60,000 | 0.100 | 7,660,000 | 0.224 | 7,660,000 | 0.223 |
| 20/05/2026 | 0.265 | 14.260 | 70,000 | 60,000 | 0.100 | 60,000 | 0.270 | 10,000 | 0.295 |
| 19/05/2026 | 0.315 | 14.620 | 380,000 | 110,000 | 0.183 | 190,000 | 0.345 | 190,000 | 0.345 |
| 18/05/2026 | 0.360 | 14.930 | 530,000 | 110,000 | 0.183 | 240,000 | 0.335 | 290,000 | 0.332 |
| 15/05/2026 | 0.305 | 14.470 | 1,440,000 | 60,000 | 0.100 | 720,000 | 0.284 | 720,000 | 0.267 |
| 14/05/2026 | 0.290 | 14.330 | 940,000 | 60,000 | 0.100 | 470,000 | 0.290 | 470,000 | 0.295 |
| 13/05/2026 | 0.300 | 14.320 | 560,000 | 60,000 | 0.100 | 280,000 | 0.330 | 280,000 | 0.330 |
| 12/05/2026 | 0.350 | 14.700 | 520,000 | 60,000 | 0.100 | 260,000 | 0.352 | 260,000 | 0.350 |
| 11/05/2026 | 0.350 | 14.740 | 0 | 60,000 | 0.100 | ||||
| 08/05/2026 | 0.365 | 14.880 | 0 | 60,000 | 0.100 | ||||
| 07/05/2026 | 0.350 | 14.700 | 600,000 | 60,000 | 0.100 | 300,000 | 0.350 | 300,000 | 0.346 |
| 06/05/2026 | 0.490 | 15.760 | 0 | 60,000 | 0.100 | ||||
| 05/05/2026 | 0.580 | 16.110 | 0 | 60,000 | 0.100 | ||||
| 04/05/2026 | 0.580 | 16.290 | 0 | 60,000 | 0.100 | ||||
| 30/04/2026 | 0.580 | 16.380 | 0 | 60,000 | 0.100 | ||||
| 29/04/2026 | 0.580 | 16.160 | 50,000 | 60,000 | 0.100 | 50,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
