13703 中芯瑞銀五甲購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 41.400 | 3,302,500 | 32,077,500 | 32.080 | 2,110,000 | 0.039 | 1,092,500 | 0.038 |
| 28/05/2025 | 0.035 | 40.800 | 3,145,000 | 33,095,000 | 33.090 | 400,000 | 0.036 | 2,745,000 | 0.037 |
| 27/05/2025 | 0.040 | 41.850 | 5,780,000 | 30,750,000 | 30.750 | 5,180,000 | 0.041 | 600,000 | 0.041 |
| 26/05/2025 | 0.042 | 42.150 | 5,607,500 | 35,330,000 | 35.330 | 2,402,500 | 0.046 | 1,425,000 | 0.044 |
| 23/05/2025 | 0.041 | 41.850 | 3,197,500 | 36,307,500 | 36.310 | 1,770,000 | 0.041 | 1,000,000 | 0.042 |
| 22/05/2025 | 0.042 | 41.800 | 7,112,500 | 37,077,500 | 37.080 | 1,832,500 | 0.045 | 4,350,000 | 0.044 |
| 21/05/2025 | 0.046 | 42.650 | 9,750,000 | 34,560,000 | 34.560 | 2,390,000 | 0.049 | 6,890,000 | 0.046 |
| 20/05/2025 | 0.049 | 43.000 | 5,197,500 | 30,060,000 | 30.060 | 2,702,500 | 0.048 | 2,185,000 | 0.051 |
| 19/05/2025 | 0.047 | 42.450 | 23,450,000 | 30,577,500 | 30.580 | 11,447,500 | 0.047 | 10,425,000 | 0.046 |
| 16/05/2025 | 0.045 | 41.700 | 15,877,500 | 31,600,000 | 31.600 | 8,452,500 | 0.045 | 6,035,000 | 0.045 |
| 15/05/2025 | 0.043 | 41.250 | 12,372,500 | 34,017,500 | 34.020 | 5,275,000 | 0.048 | 6,505,000 | 0.044 |
| 14/05/2025 | 0.051 | 42.700 | 21,135,000 | 32,787,500 | 32.790 | 6,735,000 | 0.052 | 11,642,500 | 0.052 |
| 13/05/2025 | 0.052 | 42.650 | 5,287,500 | 27,880,000 | 27.880 | 1,562,500 | 0.053 | 3,670,000 | 0.053 |
| 12/05/2025 | 0.061 | 44.450 | 25,777,500 | 25,772,500 | 25.770 | 12,582,500 | 0.055 | 9,602,500 | 0.056 |
| 09/05/2025 | 0.053 | 43.000 | 24,495,000 | 28,752,500 | 28.750 | 10,167,500 | 0.051 | 12,830,000 | 0.050 |
| 08/05/2025 | 0.064 | 45.150 | 26,685,000 | 26,090,000 | 26.090 | 8,452,500 | 0.065 | 16,210,000 | 0.065 |
| 07/05/2025 | 0.074 | 46.200 | 2,075,000 | 18,332,500 | 18.330 | 1,055,000 | 0.078 | 955,000 | 0.079 |
| 06/05/2025 | 0.077 | 46.950 | 2,280,000 | 18,432,500 | 18.430 | 1,005,000 | 0.080 | 1,275,000 | 0.081 |
| 02/05/2025 | 0.080 | 47.500 | 2,660,000 | 18,162,500 | 18.160 | 920,000 | 0.078 | 1,645,000 | 0.080 |
| 30/04/2025 | 0.078 | 46.900 | 2,170,000 | 17,437,500 | 17.440 | 1,402,500 | 0.077 | 762,500 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
