13703 中芯瑞銀五甲購Ａ (認購證)
按盤價 
0.228 -0.112 (-32.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.340 | 80.150 | 3,082,500 | 56.088 | 272,500 | 0.310 | 305,000 | 0.330 |
| 10/10/2025 | 0.295 | 77.550 | 1,317,500 | 55.103 | ||||
| 09/10/2025 | 0.405 | 83.500 | 2,077,500 | 56.945 | 652,500 | 0.487 | ||
| 08/10/2025 | 0.520 | 89.500 | 405,000 | 58.103 | 10,000 | 0.530 | ||
| 06/10/2025 | 0.550 | 91.050 | 1,677,500 | 56.709 | 1,372,500 | 0.518 | ||
| 03/10/2025 | 0.540 | 90.900 | 867,500 | |||||
| 02/10/2025 | 0.530 | 89.650 | 3,800,000 | 64.345 | 1,865,000 | 0.421 | ||
| 30/09/2025 | 0.330 | 79.550 | 3,637,500 | 48.118 | 877,500 | 0.326 | ||
| 29/09/2025 | 0.280 | 76.500 | 1,402,500 | 50.628 | ||||
| 26/09/2025 | 0.224 | 72.950 | 2,402,500 | 50.459 | 12,500 | 0.295 | ||
| 25/09/2025 | 0.300 | 76.800 | 4,537,500 | 58.581 | 582,500 | 0.309 | ||
| 24/09/2025 | 0.300 | 76.750 | 11,740,000 | 58.531 | 3,585,000 | 0.303 | 582,500 | 0.287 |
| 23/09/2025 | 0.229 | 72.600 | 15,255,000 | 55.091 | 3,752,500 | 0.227 | 2,500 | 0.209 |
| 22/09/2025 | 0.244 | 73.350 | 14,687,500 | 56.538 | 1,207,500 | 0.242 | 145,000 | 0.200 |
| 19/09/2025 | 0.194 | 69.750 | 34,742,500 | 56.399 | 3,270,000 | 0.214 | 4,357,500 | 0.198 |
| 18/09/2025 | 0.195 | 69.500 | 75,770,000 | 58.080 | 15,725,000 | 0.214 | 8,670,000 | 0.197 |
| 17/09/2025 | 0.170 | 67.700 | 42,655,000 | 57.102 | 6,777,500 | 0.153 | 2,050,000 | 0.167 |
| 16/09/2025 | 0.114 | 63.200 | 13,647,500 | 55.422 | 330,000 | 0.107 | ||
| 15/09/2025 | 0.114 | 63.000 | 22,140,000 | 55.974 | 967,500 | 0.121 | ||
| 12/09/2025 | 0.115 | 62.750 | 23,537,500 | 56.360 | 755,000 | 0.127 | 50,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
