13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.510 -0.090 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.600 | 165.400 | 0 | 1,420,000 | 2.840 | ||||
| 09/10/2025 | 0.700 | 173.300 | 100,000 | 1,420,000 | 2.840 | 100,000 | 0.700 | ||
| 08/10/2025 | 0.780 | 177.600 | 0 | 1,320,000 | 2.640 | ||||
| 06/10/2025 | 0.830 | 180.500 | 0 | 1,320,000 | 2.640 | ||||
| 03/10/2025 | 0.890 | 185.100 | 0 | 1,320,000 | 2.640 | ||||
| 02/10/2025 | 0.870 | 183.100 | 0 | 1,320,000 | 2.640 | ||||
| 30/09/2025 | 0.780 | 177.000 | 0 | 1,320,000 | 2.640 | ||||
| 29/09/2025 | 0.710 | 173.400 | 0 | 1,320,000 | 2.640 | ||||
| 26/09/2025 | 0.610 | 166.500 | 5,000 | 1,320,000 | 2.640 | ||||
| 25/09/2025 | 0.710 | 172.000 | 10,000 | 1,320,000 | 2.640 | ||||
| 24/09/2025 | 0.740 | 174.000 | 20,000 | 1,320,000 | 2.640 | 15,000 | 0.680 | ||
| 23/09/2025 | 0.520 | 159.400 | 0 | 1,335,000 | 2.670 | ||||
| 22/09/2025 | 0.520 | 159.200 | 0 | 1,335,000 | 2.670 | ||||
| 19/09/2025 | 0.520 | 159.100 | 5,000 | 1,335,000 | 2.670 | 5,000 | 0.520 | ||
| 18/09/2025 | 0.500 | 158.400 | 665,000 | 1,330,000 | 2.660 | 275,000 | 0.544 | 10,000 | 0.560 |
| 17/09/2025 | 0.550 | 161.600 | 15,000 | 1,595,000 | 3.190 | 10,000 | 0.540 | ||
| 16/09/2025 | 0.445 | 153.500 | 80,000 | 1,605,000 | 3.210 | 35,000 | 0.440 | 15,000 | 0.460 |
| 15/09/2025 | 0.465 | 154.600 | 120,000 | 1,625,000 | 3.250 | 60,000 | 0.445 | 15,000 | 0.450 |
| 12/09/2025 | 0.415 | 151.100 | 570,000 | 1,670,000 | 3.340 | 210,000 | 0.419 | 220,000 | 0.424 |
| 11/09/2025 | 0.330 | 143.300 | 390,000 | 1,660,000 | 3.320 | 140,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
