13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.330 | 151.500 | 0 | 44.475 | ||||
| 27/11/2025 | 0.330 | 150.600 | 0 | 45.802 | ||||
| 26/11/2025 | 0.385 | 154.800 | 95,000 | 46.382 | 95,000 | 0.385 | ||
| 25/11/2025 | 0.415 | 157.800 | 0 | 44.827 | ||||
| 24/11/2025 | 0.380 | 154.500 | 0 | 45.545 | ||||
| 21/11/2025 | 0.305 | 147.600 | 5,000 | 45.616 | ||||
| 20/11/2025 | 0.400 | 154.800 | 0 | 47.090 | ||||
| 19/11/2025 | 0.410 | 156.400 | 0 | 45.475 | ||||
| 18/11/2025 | 0.395 | 154.600 | 0 | 46.239 | ||||
| 17/11/2025 | 0.400 | 154.900 | 5,000 | 46.229 | ||||
| 14/11/2025 | 0.410 | 154.900 | 0 | 47.050 | ||||
| 13/11/2025 | 0.475 | 162.000 | 10,000 | 43.064 | ||||
| 12/11/2025 | 0.425 | 156.800 | 0 | 45.448 | ||||
| 11/11/2025 | 0.470 | 160.400 | 0 | 44.934 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 44.665 | ||||
| 07/11/2025 | 0.485 | 160.100 | 0 | 46.825 | ||||
| 06/11/2025 | 0.540 | 165.000 | 0 | 45.027 | ||||
| 05/11/2025 | 0.465 | 158.500 | 0 | 46.575 | ||||
| 04/11/2025 | 0.475 | 159.000 | 225,000 | 46.760 | 225,000 | 0.504 | ||
| 03/11/2025 | 0.520 | 163.200 | 5,000 | 45.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
