13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.150 -0.031 (-17.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.181 | 118.100 | 2,940,000 | 45.831 | 1,160,000 | 0.166 | 690,000 | 0.167 |
| 28/05/2025 | 0.165 | 115.700 | 3,710,000 | 45.771 | 1,610,000 | 0.181 | 2,100,000 | 0.177 |
| 27/05/2025 | 0.183 | 118.000 | 4,710,000 | 45.577 | 2,355,000 | 0.176 | 2,320,000 | 0.176 |
| 26/05/2025 | 0.177 | 116.900 | 1,570,000 | 45.705 | 505,000 | 0.181 | 550,000 | 0.187 |
| 23/05/2025 | 0.191 | 118.800 | 0 | 45.566 | ||||
| 22/05/2025 | 0.196 | 119.100 | 0 | 45.843 | ||||
| 21/05/2025 | 0.226 | 123.100 | 60,000 | 45.751 | 60,000 | 0.228 | ||
| 20/05/2025 | 0.220 | 121.700 | 1,800,000 | 44.849 | 810,000 | 0.219 | 750,000 | 0.217 |
| 19/05/2025 | 0.208 | 119.200 | 2,905,000 | 45.633 | 855,000 | 0.203 | 1,005,000 | 0.198 |
| 16/05/2025 | 0.247 | 123.400 | 0 | 45.168 | ||||
| 15/05/2025 | 0.305 | 128.900 | 0 | 46.149 | ||||
| 14/05/2025 | 0.315 | 130.400 | 350,000 | 45.649 | 175,000 | 0.305 | 175,000 | 0.295 |
| 13/05/2025 | 0.295 | 126.100 | 0 | 47.647 | ||||
| 12/05/2025 | 0.330 | 131.200 | 0 | 46.255 | ||||
| 09/05/2025 | 0.260 | 123.600 | 0 | 45.881 | ||||
| 08/05/2025 | 0.255 | 121.500 | 110,000 | 47.220 | 55,000 | 0.260 | 55,000 | 0.260 |
| 07/05/2025 | 0.255 | 121.300 | 120,000 | 47.328 | 55,000 | 0.265 | 65,000 | 0.271 |
| 06/05/2025 | 0.270 | 123.800 | 490,000 | 46.398 | 245,000 | 0.266 | 245,000 | 0.265 |
| 02/05/2025 | 0.260 | 122.000 | 0 | 46.673 | ||||
| 30/04/2025 | 0.225 | 117.500 | 75,000 | 46.688 | 75,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
