13674 小米摩利五八購Ｃ (認購證)
按盤價 
0.093 -0.059 (-38.816%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.152 | 57.300 | 4,628,000 | 57,614,000 | 58.196 | 1,980,000 | 0.154 | ||
| 15/07/2025 | 0.172 | 57.650 | 11,432,000 | 59,594,000 | 60.196 | 3,582,000 | 0.192 | ||
| 14/07/2025 | 0.177 | 57.300 | 2,344,000 | 63,176,000 | 63.814 | 8,000 | 0.180 | 1,658,000 | 0.165 |
| 11/07/2025 | 0.200 | 57.350 | 4,212,000 | 61,526,000 | 62.147 | 2,810,000 | 0.218 | ||
| 10/07/2025 | 0.181 | 56.900 | 540,000 | 64,336,000 | 64.986 | 238,000 | 0.169 | 242,000 | 0.188 |
| 09/07/2025 | 0.204 | 57.400 | 10,270,000 | 64,332,000 | 64.982 | 868,000 | 0.236 | 5,648,000 | 0.202 |
| 08/07/2025 | 0.280 | 58.650 | 9,636,000 | 59,552,000 | 60.154 | 1,032,000 | 0.243 | ||
| 07/07/2025 | 0.212 | 57.300 | 16,264,000 | 58,520,000 | 59.111 | 4,974,000 | 0.203 | 1,938,000 | 0.203 |
| 04/07/2025 | 0.248 | 57.500 | 17,282,000 | 61,556,000 | 62.178 | 1,470,000 | 0.234 | 9,528,000 | 0.245 |
| 03/07/2025 | 0.285 | 58.100 | 16,996,000 | 53,498,000 | 54.038 | 456,000 | 0.246 | 7,812,000 | 0.254 |
| 02/07/2025 | 0.390 | 60.150 | 3,070,000 | 46,142,000 | 46.608 | 30,000 | 0.390 | ||
| 30/06/2025 | 0.380 | 59.950 | 12,514,000 | 46,172,000 | 46.638 | 598,000 | 0.396 | 724,000 | 0.290 |
| 27/06/2025 | 0.350 | 58.950 | 21,038,000 | 46,046,000 | 46.511 | 2,946,000 | 0.399 | 3,182,000 | 0.367 |
| 26/06/2025 | 0.265 | 56.900 | 13,952,000 | 45,810,000 | 46.273 | 3,690,000 | 0.243 | 6,728,000 | 0.237 |
| 25/06/2025 | 0.260 | 56.650 | 11,984,000 | 42,772,000 | 43.204 | 4,940,000 | 0.271 | 1,308,000 | 0.272 |
| 24/06/2025 | 0.275 | 56.900 | 21,376,000 | 46,404,000 | 46.873 | 6,164,000 | 0.265 | 7,264,000 | 0.267 |
| 23/06/2025 | 0.198 | 54.850 | 39,552,000 | 45,304,000 | 45.762 | 2,236,000 | 0.195 | 22,358,000 | 0.179 |
| 20/06/2025 | 0.161 | 54.050 | 12,890,000 | 25,182,000 | 25.436 | 4,870,000 | 0.156 | 6,014,000 | 0.168 |
| 19/06/2025 | 0.151 | 53.050 | 14,044,000 | 24,038,000 | 24.281 | 6,860,000 | 0.156 | 6,598,000 | 0.154 |
| 18/06/2025 | 0.170 | 53.800 | 15,898,000 | 24,300,000 | 24.545 | 5,966,000 | 0.172 | 8,434,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
