13674 小米摩利五八購Ｃ (認購證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.174 | 50.950 | 12,780,000 | ||||||
| 29/05/2025 | 0.205 | 51.700 | 61,806,000 | 18,110,000 | 18.293 | 30,644,000 | 0.207 | 29,858,000 | 0.205 |
| 28/05/2025 | 0.210 | 51.750 | 26,038,000 | 18,896,000 | 19.087 | 11,740,000 | 0.231 | 13,484,000 | 0.229 |
| 27/05/2025 | 0.235 | 51.550 | 20,228,000 | 17,152,000 | 17.325 | 10,500,000 | 0.227 | 8,462,000 | 0.222 |
| 26/05/2025 | 0.239 | 51.300 | 4,346,000 | 19,190,000 | 19.384 | 1,736,000 | 0.243 | 1,942,000 | 0.243 |
| 23/05/2025 | 0.300 | 53.000 | 312,000 | 18,984,000 | 19.176 | ||||
| 22/05/2025 | 0.340 | 53.200 | 2,312,000 | 18,984,000 | 19.176 | 1,264,000 | 0.346 | 140,000 | 0.346 |
| 21/05/2025 | 0.390 | 54.450 | 4,222,000 | 20,108,000 | 20.311 | 3,562,000 | 0.428 | ||
| 20/05/2025 | 0.415 | 54.800 | 10,054,000 | 23,670,000 | 23.909 | 3,606,000 | 0.380 | 5,080,000 | 0.374 |
| 19/05/2025 | 0.315 | 52.350 | 41,570,000 | 22,196,000 | 22.420 | 22,244,000 | 0.243 | 18,392,000 | 0.240 |
| 16/05/2025 | 0.265 | 51.000 | 23,990,000 | 26,048,000 | 26.311 | 14,432,000 | 0.247 | 8,726,000 | 0.252 |
| 15/05/2025 | 0.223 | 50.150 | 23,102,000 | 31,754,000 | 32.075 | 10,316,000 | 0.231 | 10,486,000 | 0.230 |
| 14/05/2025 | 0.233 | 50.400 | 26,228,000 | 31,584,000 | 31.903 | 11,044,000 | 0.223 | 11,026,000 | 0.214 |
| 13/05/2025 | 0.195 | 48.650 | 27,132,000 | 31,602,000 | 31.921 | 14,616,000 | 0.209 | 6,872,000 | 0.215 |
| 12/05/2025 | 0.270 | 50.600 | 12,282,000 | 39,346,000 | 39.743 | 1,380,000 | 0.239 | 7,202,000 | 0.226 |
| 09/05/2025 | 0.290 | 51.350 | 404,000 | 33,524,000 | 33.863 | ||||
| 08/05/2025 | 0.280 | 50.800 | 974,000 | 33,524,000 | 33.863 | ||||
| 07/05/2025 | 0.270 | 50.100 | 1,392,000 | 33,524,000 | 33.863 | 12,000 | 0.334 | ||
| 06/05/2025 | 0.320 | 51.550 | 4,326,000 | 33,512,000 | 33.851 | 3,242,000 | 0.325 | ||
| 02/05/2025 | 0.380 | 53.100 | 6,040,000 | 36,754,000 | 37.125 | 2,166,000 | 0.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
