13674 小米摩利五八購Ｃ (認購證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.174 | 50.950 | 12,780,000 | 46.148 | ||||
| 29/05/2025 | 0.205 | 51.700 | 61,806,000 | 46.715 | 30,644,000 | 0.207 | 29,858,000 | 0.205 |
| 28/05/2025 | 0.210 | 51.750 | 26,038,000 | 46.777 | 11,740,000 | 0.231 | 13,484,000 | 0.229 |
| 27/05/2025 | 0.235 | 51.550 | 20,228,000 | 50.055 | 10,500,000 | 0.227 | 8,462,000 | 0.222 |
| 26/05/2025 | 0.239 | 51.300 | 4,346,000 | 51.217 | 1,736,000 | 0.243 | 1,942,000 | 0.243 |
| 23/05/2025 | 0.300 | 53.000 | 312,000 | 49.825 | ||||
| 22/05/2025 | 0.340 | 53.200 | 2,312,000 | 52.897 | 1,264,000 | 0.346 | 140,000 | 0.346 |
| 21/05/2025 | 0.390 | 54.450 | 4,222,000 | 52.031 | 3,562,000 | 0.428 | ||
| 20/05/2025 | 0.415 | 54.800 | 10,054,000 | 51.674 | 3,606,000 | 0.380 | 5,080,000 | 0.374 |
| 19/05/2025 | 0.315 | 52.350 | 41,570,000 | 52.084 | 22,244,000 | 0.243 | 18,392,000 | 0.240 |
| 16/05/2025 | 0.265 | 51.000 | 23,990,000 | 51.212 | 14,432,000 | 0.247 | 8,726,000 | 0.252 |
| 15/05/2025 | 0.223 | 50.150 | 23,102,000 | 49.433 | 10,316,000 | 0.231 | 10,486,000 | 0.230 |
| 14/05/2025 | 0.233 | 50.400 | 26,228,000 | 49.311 | 11,044,000 | 0.223 | 11,026,000 | 0.214 |
| 13/05/2025 | 0.195 | 48.650 | 27,132,000 | 51.052 | 14,616,000 | 0.209 | 6,872,000 | 0.215 |
| 12/05/2025 | 0.270 | 50.600 | 12,282,000 | 52.047 | 1,380,000 | 0.239 | 7,202,000 | 0.226 |
| 09/05/2025 | 0.290 | 51.350 | 404,000 | 50.287 | ||||
| 08/05/2025 | 0.280 | 50.800 | 974,000 | 51.088 | ||||
| 07/05/2025 | 0.270 | 50.100 | 1,392,000 | 52.415 | 12,000 | 0.334 | ||
| 06/05/2025 | 0.320 | 51.550 | 4,326,000 | 51.589 | 3,242,000 | 0.325 | ||
| 02/05/2025 | 0.380 | 53.100 | 6,040,000 | 49.988 | 2,166,000 | 0.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
