13636 Ｓ金星展五九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.014 | 2,425.000 | 0 | 8,322,500 | 20.806 | ||||
| 30/05/2025 | 0.014 | 2,383.000 | 0 | 8,322,500 | 20.806 | ||||
| 29/05/2025 | 0.014 | 2,375.000 | 300,000 | 8,322,500 | 20.806 | 10,000 | 0.015 | ||
| 28/05/2025 | 0.011 | 2,399.000 | 100,000 | 8,312,500 | 20.781 | ||||
| 27/05/2025 | 0.011 | 2,376.000 | 210,000 | 8,312,500 | 20.781 | ||||
| 26/05/2025 | 0.012 | 2,408.000 | 0 | 8,312,500 | 20.781 | ||||
| 23/05/2025 | 0.012 | 2,404.000 | 100,000 | 8,312,500 | 20.781 | ||||
| 22/05/2025 | 0.013 | 2,404.000 | 52,500 | 8,312,500 | 20.781 | ||||
| 21/05/2025 | 0.014 | 2,391.000 | 1,732,500 | 8,312,500 | 20.781 | 775,000 | 0.016 | ||
| 20/05/2025 | 0.022 | 2,326.000 | 1,000,000 | 7,537,500 | 18.844 | 1,000,000 | 0.023 | ||
| 19/05/2025 | 0.022 | 2,330.000 | 0 | 6,537,500 | 16.344 | ||||
| 16/05/2025 | 0.024 | 2,306.000 | 200,000 | 6,537,500 | 16.344 | 200,000 | 0.025 | ||
| 15/05/2025 | 0.033 | 2,253.000 | 2,650,000 | 6,337,500 | 15.844 | 1,525,000 | 0.033 | 525,000 | 0.033 |
| 14/05/2025 | 0.023 | 2,323.000 | 0 | 7,337,500 | 18.344 | ||||
| 13/05/2025 | 0.023 | 2,340.000 | 0 | 7,337,500 | 18.344 | ||||
| 12/05/2025 | 0.025 | 2,313.000 | 697,500 | 7,337,500 | 18.344 | 647,500 | 0.024 | ||
| 09/05/2025 | 0.018 | 2,388.000 | 1,020,000 | 7,985,000 | 19.962 | 1,020,000 | 0.018 | ||
| 08/05/2025 | 0.015 | 2,396.000 | 387,500 | 6,965,000 | 17.412 | 387,500 | 0.013 | ||
| 07/05/2025 | 0.012 | 2,420.000 | 152,500 | 6,577,500 | 16.444 | 100,000 | 0.012 | 52,500 | 0.015 |
| 06/05/2025 | 0.017 | 2,410.000 | 275,000 | 6,625,000 | 16.562 | 200,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
