13636 Ｓ金星展五九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.014 | 2,425.000 | 0 | 23.636 | ||||
| 30/05/2025 | 0.014 | 2,383.000 | 0 | 21.878 | ||||
| 29/05/2025 | 0.014 | 2,375.000 | 300,000 | 21.506 | 10,000 | 0.015 | ||
| 28/05/2025 | 0.011 | 2,399.000 | 100,000 | 21.174 | ||||
| 27/05/2025 | 0.011 | 2,376.000 | 210,000 | 20.507 | ||||
| 26/05/2025 | 0.012 | 2,408.000 | 0 | 21.885 | ||||
| 23/05/2025 | 0.012 | 2,404.000 | 100,000 | 21.504 | ||||
| 22/05/2025 | 0.013 | 2,404.000 | 52,500 | 21.782 | ||||
| 21/05/2025 | 0.014 | 2,391.000 | 1,732,500 | 21.604 | 775,000 | 0.016 | ||
| 20/05/2025 | 0.022 | 2,326.000 | 1,000,000 | 22.118 | 1,000,000 | 0.023 | ||
| 19/05/2025 | 0.022 | 2,330.000 | 0 | 22.193 | ||||
| 16/05/2025 | 0.024 | 2,306.000 | 200,000 | 21.546 | 200,000 | 0.025 | ||
| 15/05/2025 | 0.033 | 2,253.000 | 2,650,000 | 21.236 | 1,525,000 | 0.033 | 525,000 | 0.033 |
| 14/05/2025 | 0.023 | 2,323.000 | 0 | 21.811 | ||||
| 13/05/2025 | 0.023 | 2,340.000 | 0 | 22.369 | ||||
| 12/05/2025 | 0.025 | 2,313.000 | 697,500 | 21.762 | 647,500 | 0.024 | ||
| 09/05/2025 | 0.018 | 2,388.000 | 1,020,000 | 22.452 | 1,020,000 | 0.018 | ||
| 08/05/2025 | 0.015 | 2,396.000 | 387,500 | 21.752 | 387,500 | 0.013 | ||
| 07/05/2025 | 0.012 | 2,420.000 | 152,500 | 21.437 | 100,000 | 0.012 | 52,500 | 0.015 |
| 06/05/2025 | 0.017 | 2,410.000 | 275,000 | 22.745 | 200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
