13635 東金華泰六二購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.660 | 24.450 | 0 | ||||||
| 29/05/2025 | 0.670 | 24.550 | 5,000 | 555,000 | 1.388 | 5,000 | 0.670 | ||
| 28/05/2025 | 0.680 | 24.650 | 0 | 560,000 | 1.400 | ||||
| 27/05/2025 | 0.680 | 24.550 | 0 | 560,000 | 1.400 | ||||
| 26/05/2025 | 0.710 | 25.150 | 0 | 560,000 | 1.400 | ||||
| 23/05/2025 | 0.710 | 25.250 | 0 | 560,000 | 1.400 | ||||
| 22/05/2025 | 0.710 | 25.150 | 0 | 560,000 | 1.400 | ||||
| 21/05/2025 | 0.710 | 25.200 | 12,500 | 560,000 | 1.400 | 12,500 | 0.674 | ||
| 20/05/2025 | 0.630 | 23.550 | 12,500 | 572,500 | 1.431 | 12,500 | 0.630 | ||
| 19/05/2025 | 0.560 | 22.800 | 0 | 560,000 | 1.400 | ||||
| 16/05/2025 | 0.560 | 22.850 | 0 | 560,000 | 1.400 | ||||
| 15/05/2025 | 0.560 | 22.450 | 0 | 560,000 | 1.400 | ||||
| 14/05/2025 | 0.580 | 22.850 | 0 | 560,000 | 1.400 | ||||
| 13/05/2025 | 0.580 | 23.150 | 7,500 | 560,000 | 1.400 | 5,000 | 0.540 | ||
| 12/05/2025 | 0.540 | 22.100 | 22,500 | 555,000 | 1.388 | 17,500 | 0.546 | 5,000 | 0.550 |
| 09/05/2025 | 0.620 | 23.600 | 52,500 | 567,500 | 1.419 | 10,000 | 0.620 | 42,500 | 0.640 |
| 08/05/2025 | 0.650 | 23.650 | 2,500 | 535,000 | 1.338 | 2,500 | 0.680 | ||
| 07/05/2025 | 0.670 | 24.250 | 0 | 537,500 | 1.344 | ||||
| 06/05/2025 | 0.650 | 24.200 | 0 | 537,500 | 1.344 | ||||
| 02/05/2025 | 0.580 | 22.750 | 20,000 | 537,500 | 1.344 | 20,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
