13635 東金華泰六二購Ａ (認購證)
按盤價 
1.240 +0.070 (+5.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 1.170 | 32.820 | 2,500 | 92,500 | 0.231 | 2,500 | 1.130 | ||
| 04/09/2025 | 1.050 | 31.000 | 12,500 | 95,000 | 0.238 | 12,500 | 1.060 | ||
| 03/09/2025 | 1.050 | 31.520 | 70,000 | 82,500 | 0.206 | 10,000 | 1.100 | 60,000 | 1.117 |
| 02/09/2025 | 1.020 | 30.880 | 10,000 | 32,500 | 0.081 | 10,000 | 1.020 | ||
| 01/09/2025 | 1.060 | 31.400 | 0 | 42,500 | 0.106 | ||||
| 29/08/2025 | 0.920 | 29.360 | 0 | 42,500 | 0.106 | ||||
| 28/08/2025 | 0.920 | 29.500 | 10,000 | 42,500 | 0.106 | 10,000 | 0.920 | ||
| 27/08/2025 | 0.860 | 28.660 | 0 | 32,500 | 0.081 | ||||
| 26/08/2025 | 0.860 | 28.920 | 0 | 32,500 | 0.081 | ||||
| 25/08/2025 | 0.770 | 27.680 | 0 | 32,500 | 0.081 | ||||
| 22/08/2025 | 0.710 | 26.680 | 0 | 32,500 | 0.081 | ||||
| 21/08/2025 | 0.700 | 26.300 | 0 | 32,500 | 0.081 | ||||
| 20/08/2025 | 0.720 | 26.660 | 0 | 32,500 | 0.081 | ||||
| 19/08/2025 | 0.720 | 26.400 | 0 | 32,500 | 0.081 | ||||
| 18/08/2025 | 0.790 | 27.220 | 0 | 32,500 | 0.081 | ||||
| 15/08/2025 | 0.810 | 27.600 | 0 | 32,500 | 0.081 | ||||
| 14/08/2025 | 0.810 | 27.680 | 0 | 32,500 | 0.081 | ||||
| 13/08/2025 | 0.810 | 27.620 | 0 | 32,500 | 0.081 | ||||
| 12/08/2025 | 0.810 | 27.620 | 0 | 32,500 | 0.081 | ||||
| 11/08/2025 | 0.810 | 27.420 | 5,000 | 32,500 | 0.081 | 5,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
