日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.660 | 24.450 | 0 | 70.285 | ||||
29/05/2025 | 0.670 | 24.550 | 5,000 | 70.583 | 5,000 | 0.670 | ||
28/05/2025 | 0.680 | 24.650 | 0 | 70.877 | ||||
27/05/2025 | 0.680 | 24.550 | 0 | 71.042 | ||||
26/05/2025 | 0.710 | 25.150 | 0 | 69.265 | ||||
23/05/2025 | 0.710 | 25.250 | 0 | 67.879 | ||||
22/05/2025 | 0.710 | 25.150 | 0 | 68.712 | ||||
21/05/2025 | 0.710 | 25.200 | 12,500 | 68.093 | 12,500 | 0.674 | ||
20/05/2025 | 0.630 | 23.550 | 12,500 | 70.675 | 12,500 | 0.630 | ||
19/05/2025 | 0.560 | 22.800 | 0 | 67.667 | ||||
16/05/2025 | 0.560 | 22.850 | 0 | 66.795 | ||||
15/05/2025 | 0.560 | 22.450 | 0 | 70.298 | ||||
14/05/2025 | 0.580 | 22.850 | 0 | 69.319 | ||||
13/05/2025 | 0.580 | 23.150 | 7,500 | 66.435 | 5,000 | 0.540 | ||
12/05/2025 | 0.540 | 22.100 | 22,500 | 70.210 | 17,500 | 0.546 | 5,000 | 0.550 |
09/05/2025 | 0.620 | 23.600 | 52,500 | 67.276 | 10,000 | 0.620 | 42,500 | 0.640 |
08/05/2025 | 0.650 | 23.650 | 2,500 | 70.796 | 2,500 | 0.680 | ||
07/05/2025 | 0.670 | 24.250 | 0 | 67.781 | ||||
06/05/2025 | 0.650 | 24.200 | 0 | 65.181 | ||||
02/05/2025 | 0.580 | 22.750 | 20,000 | 68.388 | 20,000 | 0.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |