13619 老鋪摩利六乙購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.013 | 368.600 | 580,000 | 21,245,000 | 26.556 | 530,000 | 0.013 | ||
| 18/09/2026 | 0.013 | 383.000 | 130,000 | 20,715,000 | 25.894 | 45,000 | 0.013 | ||
| 17/09/2026 | 0.012 | 363.000 | 630,000 | 20,670,000 | 25.838 | ||||
| 16/09/2026 | 0.013 | 374.400 | 2,150,000 | 20,670,000 | 25.838 | 2,000,000 | 0.013 | ||
| 15/09/2026 | 0.010 | 355.800 | 290,000 | 18,670,000 | 23.338 | ||||
| 14/09/2026 | 0.012 | 369.000 | 400,000 | 18,670,000 | 23.338 | 50,000 | 0.013 | ||
| 11/09/2026 | 0.014 | 369.600 | 745,000 | 18,620,000 | 23.275 | 745,000 | 0.014 | ||
| 10/09/2026 | 0.019 | 387.600 | 200,000 | 17,875,000 | 22.344 | 200,000 | 0.021 | ||
| 09/09/2026 | 0.023 | 401.000 | 200,000 | 17,675,000 | 22.094 | 200,000 | 0.024 | ||
| 08/09/2026 | 0.022 | 393.600 | 25,000 | 17,475,000 | 21.844 | 25,000 | 0.027 | ||
| 07/09/2026 | 0.022 | 389.800 | 0 | 17,450,000 | 21.812 | ||||
| 04/09/2026 | 0.024 | 398.400 | 525,000 | 17,450,000 | 21.812 | 480,000 | 0.022 | 25,000 | 0.024 |
| 03/09/2026 | 0.019 | 385.800 | 0 | 17,905,000 | 22.381 | ||||
| 02/09/2026 | 0.019 | 385.000 | 30,000 | 17,905,000 | 22.381 | 30,000 | 0.017 | ||
| 01/09/2026 | 0.023 | 387.600 | 50,000 | 17,875,000 | 22.344 | 50,000 | 0.023 | ||
| 31/08/2026 | 0.025 | 397.800 | 175,000 | 17,925,000 | 22.406 | 50,000 | 0.025 | 90,000 | 0.026 |
| 28/08/2026 | 0.030 | 409.600 | 1,550,000 | 17,885,000 | 22.356 | 1,325,000 | 0.030 | ||
| 27/08/2026 | 0.032 | 407.400 | 5,515,000 | 19,210,000 | 24.012 | 4,320,000 | 0.032 | ||
| 26/08/2026 | 0.032 | 405.400 | 5,325,000 | 23,530,000 | 29.412 | 4,250,000 | 0.031 | 75,000 | 0.033 |
| 25/08/2026 | 0.029 | 389.800 | 2,115,000 | 27,705,000 | 34.631 | 30,000 | 0.029 | 600,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
