13619 友邦摩利五七購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.455 | 65.650 | 0 | 31.420 | ||||
| 29/05/2025 | 0.420 | 65.000 | 0 | 31.838 | ||||
| 28/05/2025 | 0.335 | 63.450 | 0 | 39.222 | ||||
| 27/05/2025 | 0.365 | 63.890 | 0 | 32.069 | ||||
| 26/05/2025 | 0.330 | 63.140 | 0 | 32.440 | ||||
| 23/05/2025 | 0.355 | 63.540 | 0 | 31.888 | ||||
| 22/05/2025 | 0.380 | 64.040 | 0 | 31.277 | ||||
| 21/05/2025 | 0.430 | 64.640 | 0 | 32.419 | ||||
| 20/05/2025 | 0.485 | 65.540 | 0 | 30.737 | ||||
| 19/05/2025 | 0.415 | 64.290 | 0 | 31.332 | ||||
| 16/05/2025 | 0.450 | 64.690 | 0 | 31.531 | ||||
| 15/05/2025 | 0.450 | 64.540 | 200,000 | 32.137 | 200,000 | 0.475 | ||
| 14/05/2025 | 0.415 | 63.990 | 160,000 | 31.681 | 160,000 | 0.315 | ||
| 13/05/2025 | 0.250 | 60.790 | 2,040,000 | 31.369 | 1,020,000 | 0.246 | 1,020,000 | 0.248 |
| 12/05/2025 | 0.315 | 61.890 | 48,000 | 32.407 | 24,000 | 0.295 | 24,000 | 0.290 |
| 09/05/2025 | 0.247 | 60.240 | 6,264,000 | 32.361 | 3,132,000 | 0.244 | 3,032,000 | 0.243 |
| 08/05/2025 | 0.235 | 59.840 | 21,028,000 | 32.554 | 10,414,000 | 0.228 | 10,514,000 | 0.228 |
| 07/05/2025 | 0.275 | 60.440 | 408,000 | 33.696 | 204,000 | 0.277 | 204,000 | 0.285 |
| 06/05/2025 | 0.200 | 58.690 | 800,000 | 32.880 | 320,000 | 0.216 | 480,000 | 0.212 |
| 02/05/2025 | 57.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
