13611 中藥麥銀五十購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.039 | 4.450 | 150,000 | 6,700,000 | 16.813 | 150,000 | 0.039 | ||
| 29/05/2025 | 0.037 | 4.420 | 200,000 | 6,850,000 | 17.189 | 200,000 | 0.037 | ||
| 28/05/2025 | 0.032 | 4.190 | 0 | 7,050,000 | 17.691 | ||||
| 27/05/2025 | 0.032 | 4.250 | 0 | 7,050,000 | 17.691 | ||||
| 26/05/2025 | 0.032 | 4.060 | 0 | 7,050,000 | 17.691 | ||||
| 23/05/2025 | 0.032 | 4.180 | 0 | 7,050,000 | 17.691 | ||||
| 22/05/2025 | 0.032 | 4.210 | 0 | 7,050,000 | 17.691 | ||||
| 21/05/2025 | 0.032 | 4.190 | 0 | 7,050,000 | 17.691 | ||||
| 20/05/2025 | 0.032 | 4.180 | 90,000 | 7,050,000 | 17.691 | ||||
| 19/05/2025 | 0.026 | 4.060 | 0 | 7,050,000 | 17.691 | ||||
| 16/05/2025 | 0.026 | 4.050 | 785,000 | 7,050,000 | 17.691 | 785,000 | 0.026 | ||
| 15/05/2025 | 0.024 | 3.900 | 0 | 7,835,000 | 19.661 | ||||
| 14/05/2025 | 0.024 | 4.000 | 20,000 | 7,835,000 | 19.661 | 20,000 | 0.024 | ||
| 13/05/2025 | 0.027 | 3.840 | 0 | 7,855,000 | 19.711 | ||||
| 12/05/2025 | 0.027 | 3.840 | 0 | 7,855,000 | 19.711 | ||||
| 09/05/2025 | 0.027 | 3.910 | 0 | 7,855,000 | 19.711 | ||||
| 08/05/2025 | 0.027 | 3.880 | 0 | 7,855,000 | 19.711 | ||||
| 07/05/2025 | 0.027 | 3.830 | 100,000 | 7,855,000 | 19.711 | ||||
| 06/05/2025 | 0.027 | 3.950 | 0 | 7,855,000 | 19.711 | ||||
| 02/05/2025 | 0.027 | 3.970 | 0 | 7,855,000 | 19.711 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
