13611 中藥麥銀五十購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.036 | 4.400 | 10,000 | 55.121 | 10,000 | 0.033 | ||
| 30/05/2025 | 0.039 | 4.450 | 150,000 | 54.704 | 150,000 | 0.039 | ||
| 29/05/2025 | 0.037 | 4.420 | 200,000 | 54.228 | 200,000 | 0.037 | ||
| 28/05/2025 | 0.032 | 4.190 | 0 | 57.939 | ||||
| 27/05/2025 | 0.032 | 4.250 | 0 | 55.617 | ||||
| 26/05/2025 | 0.032 | 4.060 | 0 | 61.279 | ||||
| 23/05/2025 | 0.032 | 4.180 | 0 | 56.880 | ||||
| 22/05/2025 | 0.032 | 4.210 | 0 | 55.756 | ||||
| 21/05/2025 | 0.032 | 4.190 | 0 | 56.148 | ||||
| 20/05/2025 | 0.032 | 4.180 | 90,000 | 55.482 | ||||
| 19/05/2025 | 0.026 | 4.060 | 0 | 54.713 | ||||
| 16/05/2025 | 0.026 | 4.050 | 785,000 | 54.389 | 785,000 | 0.026 | ||
| 15/05/2025 | 0.024 | 3.900 | 0 | 57.060 | ||||
| 14/05/2025 | 0.024 | 4.000 | 20,000 | 53.960 | 20,000 | 0.024 | ||
| 13/05/2025 | 0.027 | 3.840 | 0 | 60.719 | ||||
| 12/05/2025 | 0.027 | 3.840 | 0 | 60.499 | ||||
| 09/05/2025 | 0.027 | 3.910 | 0 | 57.781 | ||||
| 08/05/2025 | 0.027 | 3.880 | 0 | 58.459 | ||||
| 07/05/2025 | 0.027 | 3.830 | 100,000 | 59.733 | ||||
| 06/05/2025 | 0.027 | 3.950 | 0 | 55.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
