13609 中証瑞銀六二購Ａ (認購證)
按盤價 
0.145 +0.006 (+4.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.139 | 27.540 | 975,000 | 3,575,000 | 5.110 | 300,000 | 0.139 | 675,000 | 0.141 |
| 03/09/2025 | 0.141 | 27.660 | 975,000 | 3,200,000 | 4.570 | 375,000 | 0.145 | 550,000 | 0.146 |
| 02/09/2025 | 0.153 | 28.480 | 1,050,000 | 3,025,000 | 4.320 | 575,000 | 0.152 | 475,000 | 0.153 |
| 01/09/2025 | 0.156 | 28.680 | 1,250,000 | 3,125,000 | 4.460 | 275,000 | 0.156 | 975,000 | 0.158 |
| 29/08/2025 | 0.157 | 28.620 | 1,400,000 | 2,425,000 | 3.460 | 700,000 | 0.166 | 700,000 | 0.167 |
| 28/08/2025 | 0.168 | 29.360 | 150,000 | 2,425,000 | 3.460 | 75,000 | 0.164 | 75,000 | 0.165 |
| 27/08/2025 | 0.162 | 28.960 | 450,000 | 2,425,000 | 3.460 | 25,000 | 0.165 | 425,000 | 0.175 |
| 26/08/2025 | 0.180 | 30.200 | 250,000 | 2,025,000 | 2.890 | 125,000 | 0.182 | 125,000 | 0.183 |
| 25/08/2025 | 0.187 | 30.840 | 625,000 | 2,025,000 | 2.890 | 250,000 | 0.187 | 350,000 | 0.187 |
| 22/08/2025 | 0.190 | 31.060 | 400,000 | 1,925,000 | 2.750 | 200,000 | 0.193 | 200,000 | 0.195 |
| 21/08/2025 | 0.192 | 31.060 | 0 | 1,925,000 | 2.750 | ||||
| 20/08/2025 | 0.192 | 31.060 | 100,000 | 1,925,000 | 2.750 | 50,000 | 0.192 | 50,000 | 0.193 |
| 19/08/2025 | 0.201 | 31.600 | 450,000 | 1,925,000 | 2.750 | 225,000 | 0.213 | 225,000 | 0.213 |
| 18/08/2025 | 0.213 | 32.400 | 1,500,000 | 1,925,000 | 2.750 | 950,000 | 0.207 | 550,000 | 0.203 |
| 15/08/2025 | 0.199 | 31.420 | 1,000,000 | 2,325,000 | 3.320 | 500,000 | 0.188 | 500,000 | 0.187 |
| 14/08/2025 | 0.171 | 29.280 | 600,000 | 2,325,000 | 3.320 | 400,000 | 0.174 | 200,000 | 0.175 |
| 13/08/2025 | 0.168 | 29.060 | 1,850,000 | 2,525,000 | 3.610 | 925,000 | 0.169 | 925,000 | 0.169 |
| 12/08/2025 | 0.162 | 28.460 | 950,000 | 2,525,000 | 3.610 | 475,000 | 0.161 | 475,000 | 0.161 |
| 11/08/2025 | 0.159 | 28.200 | 1,200,000 | 2,525,000 | 3.610 | 600,000 | 0.157 | 600,000 | 0.156 |
| 08/08/2025 | 0.150 | 27.460 | 750,000 | 2,525,000 | 3.610 | 375,000 | 0.154 | 375,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
