13609 中証瑞銀六二購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.113 | 21.100 | 175,000 | 114.461 | 125,000 | 0.114 | 50,000 | 0.115 |
| 04/06/2025 | 0.107 | 20.550 | 50,000 | 114.327 | 25,000 | 0.106 | 25,000 | 0.104 |
| 03/06/2025 | 0.100 | 19.840 | 0 | 114.786 | ||||
| 02/06/2025 | 0.100 | 19.620 | 100,000 | 116.398 | 50,000 | 0.097 | 50,000 | 0.097 |
| 30/05/2025 | 0.103 | 19.880 | 0 | 115.879 | ||||
| 29/05/2025 | 0.104 | 19.940 | 50,000 | 115.924 | 50,000 | 0.104 | ||
| 28/05/2025 | 0.100 | 19.500 | 0 | 116.301 | ||||
| 27/05/2025 | 0.100 | 19.440 | 0 | 116.180 | ||||
| 26/05/2025 | 0.100 | 19.400 | 0 | 116.297 | ||||
| 23/05/2025 | 0.103 | 19.600 | 0 | 116.286 | ||||
| 22/05/2025 | 0.103 | 19.540 | 25,000 | 116.573 | 25,000 | 0.105 | ||
| 21/05/2025 | 0.107 | 19.860 | 200,000 | 116.722 | 200,000 | 0.108 | ||
| 20/05/2025 | 0.110 | 19.960 | 0 | 116.700 | ||||
| 19/05/2025 | 0.111 | 20.000 | 0 | 116.894 | ||||
| 16/05/2025 | 0.113 | 20.050 | 0 | 117.313 | ||||
| 15/05/2025 | 0.114 | 20.200 | 0 | 116.572 | ||||
| 14/05/2025 | 0.121 | 20.900 | 550,000 | 115.587 | 125,000 | 0.122 | 425,000 | 0.116 |
| 13/05/2025 | 0.114 | 19.960 | 0 | 118.174 | ||||
| 12/05/2025 | 0.120 | 20.600 | 100,000 | 116.951 | 50,000 | 0.110 | 50,000 | 0.110 |
| 09/05/2025 | 0.110 | 19.440 | 0 | 118.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
