13518 中壽中銀五甲購Ａ (認購證)
按盤價 
0.620 +0.050 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.570 | 24.580 | 15,000 | 1,745,000 | 3.490 | ||||
| 22/10/2025 | 0.580 | 24.360 | 45,000 | 1,745,000 | 3.490 | ||||
| 21/10/2025 | 0.670 | 24.940 | 140,000 | 1,745,000 | 3.490 | ||||
| 20/10/2025 | 0.425 | 23.520 | 70,000 | 1,745,000 | 3.490 | ||||
| 17/10/2025 | 0.390 | 22.960 | 685,000 | 1,745,000 | 3.490 | 655,000 | 0.454 | ||
| 16/10/2025 | 0.570 | 24.360 | 35,000 | 1,090,000 | 2.180 | ||||
| 15/10/2025 | 0.395 | 23.240 | 150,000 | 1,090,000 | 2.180 | 105,000 | 0.397 | ||
| 14/10/2025 | 0.237 | 21.920 | 0 | 1,195,000 | 2.390 | ||||
| 13/10/2025 | 0.209 | 21.580 | 1,220,000 | 1,195,000 | 2.390 | 610,000 | 0.196 | 610,000 | 0.180 |
| 10/10/2025 | 0.260 | 22.060 | 0 | 1,195,000 | 2.390 | ||||
| 09/10/2025 | 0.239 | 21.860 | 0 | 1,195,000 | 2.390 | ||||
| 08/10/2025 | 0.214 | 21.520 | 10,000 | 1,195,000 | 2.390 | 10,000 | 0.201 | ||
| 06/10/2025 | 0.235 | 21.600 | 5,000 | 1,185,000 | 2.370 | 5,000 | 0.242 | ||
| 03/10/2025 | 0.265 | 21.780 | 0 | 1,180,000 | 2.360 | ||||
| 02/10/2025 | 0.275 | 21.840 | 20,000 | 1,180,000 | 2.360 | 20,000 | 0.275 | ||
| 30/09/2025 | 0.285 | 21.840 | 0 | 1,200,000 | 2.400 | ||||
| 29/09/2025 | 0.290 | 21.960 | 0 | 1,200,000 | 2.400 | ||||
| 26/09/2025 | 0.205 | 20.980 | 0 | 1,200,000 | 2.400 | ||||
| 25/09/2025 | 0.215 | 21.000 | 0 | 1,200,000 | 2.400 | ||||
| 24/09/2025 | 0.237 | 21.300 | 0 | 1,200,000 | 2.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
