13518 中壽中銀五甲購Ａ (認購證)
按盤價 
0.360 +0.060 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.360 | 21.650 | 3,750,000 | 40.502 | ||||
| 22/07/2025 | 0.300 | 20.950 | 250,000 | 41.024 | 200,000 | 0.275 | ||
| 21/07/2025 | 0.238 | 20.100 | 390,000 | 41.861 | 360,000 | 0.219 | ||
| 18/07/2025 | 0.208 | 19.660 | 1,000,000 | 41.694 | 435,000 | 0.190 | ||
| 17/07/2025 | 0.154 | 18.700 | 0 | 42.540 | ||||
| 16/07/2025 | 0.154 | 18.680 | 1,995,000 | 42.530 | 310,000 | 0.154 | ||
| 15/07/2025 | 0.156 | 18.780 | 1,860,000 | 41.926 | 485,000 | 0.152 | 605,000 | 0.146 |
| 14/07/2025 | 0.176 | 19.040 | 0 | 42.274 | ||||
| 11/07/2025 | 0.173 | 18.860 | 2,935,000 | 42.820 | 780,000 | 0.170 | 645,000 | 0.171 |
| 10/07/2025 | 0.143 | 18.580 | 2,590,000 | 40.971 | 755,000 | 0.123 | 885,000 | 0.140 |
| 09/07/2025 | 0.115 | 18.060 | 1,795,000 | 40.707 | 1,225,000 | 0.123 | ||
| 08/07/2025 | 0.135 | 18.360 | 5,725,000 | 41.286 | 5,425,000 | 0.123 | ||
| 07/07/2025 | 0.130 | 18.260 | 780,000 | 41.178 | 680,000 | 0.128 | ||
| 04/07/2025 | 0.143 | 18.460 | 130,000 | 41.044 | 30,000 | 0.140 | 100,000 | 0.132 |
| 03/07/2025 | 0.146 | 18.500 | 240,000 | 41.002 | 130,000 | 0.145 | 10,000 | 0.144 |
| 02/07/2025 | 0.145 | 18.460 | 820,000 | 44.506 | 230,000 | 0.147 | 240,000 | 0.148 |
| 30/06/2025 | 0.139 | 18.347 | 6,125,000 | 40.712 | 2,050,000 | 0.145 | 805,000 | 0.150 |
| 27/06/2025 | 0.154 | 18.467 | 5,520,000 | 41.351 | 1,205,000 | 0.178 | 2,310,000 | 0.158 |
| 26/06/2025 | 0.187 | 19.047 | 6,110,000 | 40.915 | 2,385,000 | 0.195 | 2,240,000 | 0.186 |
| 25/06/2025 | 0.213 | 19.407 | 41,080,000 | 40.952 | 14,505,000 | 0.190 | 16,825,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
