13518 中壽中銀五甲購Ａ (認購證)
按盤價 
0.430 +0.030 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.400 | 22.700 | 15,000 | 42.015 | ||||
| 08/09/2025 | 0.375 | 22.500 | 0 | 41.493 | ||||
| 05/09/2025 | 0.375 | 22.580 | 0 | 39.596 | ||||
| 04/09/2025 | 0.375 | 22.400 | 0 | 41.757 | ||||
| 03/09/2025 | 0.475 | 23.160 | 0 | 42.683 | ||||
| 02/09/2025 | 0.500 | 23.340 | 0 | 42.903 | ||||
| 01/09/2025 | 0.550 | 23.660 | 50,000 | 43.651 | 50,000 | 0.570 | ||
| 29/08/2025 | 0.590 | 24.020 | 0 | 41.870 | ||||
| 28/08/2025 | 0.590 | 23.920 | 255,000 | 42.533 | 55,000 | 0.496 | 200,000 | 0.660 |
| 27/08/2025 | 0.580 | 23.880 | 20,000 | 41.748 | ||||
| 26/08/2025 | 0.700 | 24.680 | 0 | 43.564 | ||||
| 25/08/2025 | 0.700 | 24.740 | 0 | 42.277 | ||||
| 22/08/2025 | 0.700 | 24.780 | 10,000 | 40.892 | 10,000 | 0.640 | ||
| 21/08/2025 | 0.690 | 24.620 | 0 | 42.234 | ||||
| 20/08/2025 | 0.680 | 24.620 | 225,000 | 40.847 | 225,000 | 0.620 | ||
| 19/08/2025 | 0.660 | 24.260 | 790,000 | 44.151 | 785,000 | 0.765 | ||
| 18/08/2025 | 0.790 | 25.060 | 4,025,000 | 45.738 | 3,000,000 | 0.810 | ||
| 15/08/2025 | 0.650 | 24.360 | 10,000 | 40.607 | ||||
| 14/08/2025 | 0.560 | 23.620 | 25,000 | 41.525 | 10,000 | 0.510 | ||
| 13/08/2025 | 0.460 | 22.800 | 545,000 | 41.520 | 485,000 | 0.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
