13517 港交信證五九購Ｂ (認購證)
按盤價 
0.430 +0.040 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.390 | 449.800 | 0 | 1,180,000 | 2.950 | ||||
| 27/08/2025 | 0.390 | 447.600 | 60,000 | 1,180,000 | 2.950 | 60,000 | 0.409 | ||
| 26/08/2025 | 0.475 | 455.400 | 50,000 | 1,120,000 | 2.800 | 50,000 | 0.490 | ||
| 25/08/2025 | 0.510 | 462.800 | 340,000 | 1,170,000 | 2.930 | 280,000 | 0.487 | 40,000 | 0.495 |
| 22/08/2025 | 0.385 | 448.000 | 40,000 | 1,410,000 | 3.530 | 40,000 | 0.385 | ||
| 21/08/2025 | 0.350 | 442.200 | 0 | 1,450,000 | 3.630 | ||||
| 20/08/2025 | 0.335 | 441.200 | 10,000 | 1,450,000 | 3.630 | 10,000 | 0.320 | ||
| 19/08/2025 | 0.310 | 433.800 | 130,000 | 1,440,000 | 3.600 | 130,000 | 0.310 | ||
| 18/08/2025 | 0.355 | 439.600 | 60,000 | 1,310,000 | 3.280 | 60,000 | 0.355 | ||
| 15/08/2025 | 0.345 | 439.400 | 50,000 | 1,250,000 | 3.130 | 50,000 | 0.345 | ||
| 14/08/2025 | 0.350 | 439.200 | 0 | 1,300,000 | 3.250 | ||||
| 13/08/2025 | 0.350 | 439.800 | 10,000 | 1,300,000 | 3.250 | 10,000 | 0.325 | ||
| 12/08/2025 | 0.285 | 430.000 | 20,000 | 1,290,000 | 3.230 | 20,000 | 0.275 | ||
| 11/08/2025 | 0.295 | 430.600 | 0 | 1,310,000 | 3.280 | ||||
| 08/08/2025 | 0.280 | 427.400 | 0 | 1,310,000 | 3.280 | ||||
| 07/08/2025 | 0.315 | 431.600 | 10,000 | 1,310,000 | 3.280 | 10,000 | 0.310 | ||
| 06/08/2025 | 0.300 | 428.400 | 40,000 | 1,320,000 | 3.300 | 40,000 | 0.291 | ||
| 05/08/2025 | 0.260 | 423.400 | 1,070,000 | 1,360,000 | 3.400 | 1,030,000 | 0.263 | 40,000 | 0.263 |
| 04/08/2025 | 0.250 | 421.000 | 10,000 | 2,350,000 | 5.880 | 10,000 | 0.240 | ||
| 01/08/2025 | 0.241 | 417.000 | 2,820,000 | 2,360,000 | 5.900 | 900,000 | 0.257 | 1,920,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
