13517 港交信證五九購Ｂ (認購證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.335 | 425.600 | 210,000 | 33.855 | 160,000 | 0.332 | ||
| 10/07/2025 | 0.260 | 413.400 | 40,000 | 33.006 | 40,000 | 0.255 | ||
| 09/07/2025 | 0.250 | 411.600 | 120,000 | 32.746 | 120,000 | 0.248 | ||
| 08/07/2025 | 0.285 | 417.400 | 100,000 | 33.084 | 100,000 | 0.260 | ||
| 07/07/2025 | 0.239 | 408.200 | 700,000 | 33.281 | 300,000 | 0.247 | 400,000 | 0.239 |
| 04/07/2025 | 0.270 | 413.800 | 200,000 | 32.909 | 100,000 | 0.265 | 100,000 | 0.278 |
| 03/07/2025 | 0.295 | 417.200 | 60,000 | 33.500 | 10,000 | 0.290 | 50,000 | 0.290 |
| 02/07/2025 | 0.325 | 423.200 | 70,000 | 32.729 | 50,000 | 0.334 | 20,000 | 0.320 |
| 30/06/2025 | 0.310 | 418.800 | 0 | 33.638 | ||||
| 27/06/2025 | 0.325 | 421.200 | 150,000 | 33.226 | 100,000 | 0.344 | 50,000 | 0.325 |
| 26/06/2025 | 0.325 | 420.000 | 400,000 | 33.881 | 230,000 | 0.321 | 170,000 | 0.324 |
| 25/06/2025 | 0.330 | 422.000 | 620,000 | 32.908 | 410,000 | 0.304 | 160,000 | 0.294 |
| 24/06/2025 | 0.295 | 414.800 | 870,000 | 33.417 | 650,000 | 0.281 | 40,000 | 0.268 |
| 23/06/2025 | 0.216 | 399.000 | 2,150,000 | 33.315 | 1,060,000 | 0.207 | 1,090,000 | 0.208 |
| 20/06/2025 | 0.188 | 392.600 | 7,910,000 | 32.830 | 4,100,000 | 0.196 | 3,780,000 | 0.195 |
| 19/06/2025 | 0.185 | 389.800 | 38,670,000 | 33.745 | 18,970,000 | 0.199 | 19,630,000 | 0.200 |
| 18/06/2025 | 0.260 | 404.000 | 990,000 | 34.875 | 410,000 | 0.268 | 580,000 | 0.264 |
| 17/06/2025 | 0.320 | 413.400 | 770,000 | 35.999 | 310,000 | 0.333 | 450,000 | 0.333 |
| 16/06/2025 | 0.370 | 419.600 | 1,420,000 | 37.569 | 710,000 | 0.348 | 710,000 | 0.347 |
| 13/06/2025 | 0.330 | 413.600 | 1,220,000 | 36.319 | 670,000 | 0.324 | 540,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
