13471 阿里國君六一購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.265 | 150.600 | 2,310,000 | 51,780,000 | 51.780 | ||||
| 26/11/2025 | 0.345 | 154.800 | 3,035,000 | 51,780,000 | 51.780 | ||||
| 25/11/2025 | 0.405 | 157.800 | 3,945,000 | 51,780,000 | 51.780 | ||||
| 24/11/2025 | 0.355 | 154.500 | 2,280,000 | 51,780,000 | 51.780 | 500,000 | 0.280 | ||
| 21/11/2025 | 0.255 | 147.600 | 605,000 | 51,280,000 | 51.280 | ||||
| 20/11/2025 | 0.365 | 154.800 | 1,060,000 | 51,280,000 | 51.280 | ||||
| 19/11/2025 | 0.395 | 156.400 | 1,840,000 | 51,280,000 | 51.280 | 210,000 | 0.380 | ||
| 18/11/2025 | 0.360 | 154.600 | 1,575,000 | 51,490,000 | 51.490 | ||||
| 17/11/2025 | 0.375 | 154.900 | 2,080,000 | 51,490,000 | 51.490 | 1,000,000 | 0.410 | ||
| 14/11/2025 | 0.380 | 154.900 | 420,000 | 50,490,000 | 50.490 | ||||
| 13/11/2025 | 0.485 | 162.000 | 295,000 | 50,490,000 | 50.490 | ||||
| 12/11/2025 | 0.400 | 156.800 | 155,000 | 50,490,000 | 50.490 | ||||
| 11/11/2025 | 0.460 | 160.400 | 40,000 | 50,490,000 | 50.490 | ||||
| 10/11/2025 | 0.520 | 163.400 | 2,500,000 | 50,490,000 | 50.490 | ||||
| 07/11/2025 | 0.470 | 160.100 | 205,000 | 50,490,000 | 50.490 | ||||
| 06/11/2025 | 0.550 | 165.000 | 625,000 | 50,490,000 | 50.490 | ||||
| 05/11/2025 | 0.445 | 158.500 | 2,150,000 | 50,490,000 | 50.490 | ||||
| 04/11/2025 | 0.455 | 159.000 | 4,655,000 | 50,490,000 | 50.490 | 445,000 | 0.450 | ||
| 03/11/2025 | 0.530 | 163.200 | 4,700,000 | 50,935,000 | 50.935 | ||||
| 31/10/2025 | 0.580 | 165.100 | 135,000 | 50,935,000 | 50.935 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
