13471 壁仞信證七一購Ａ (認購證)
按盤價 
0.137 +0.031 (+29.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 62.300 | 0 | |||||||
| 26/06/2026 | 57.000 | 0 | 210,000 | 0.530 | 2,196,000 | 0.124 | 2,260,000 | 0.124 | |
| 25/06/2026 | 68.000 | 0 | 146,000 | 0.370 | 21,480,000 | 0.137 | 21,302,000 | 0.136 | |
| 24/06/2026 | 60.000 | 0 | 324,000 | 0.810 | 38,198,000 | 0.135 | 38,198,000 | 0.135 | |
| 23/06/2026 | 61.650 | 0 | 324,000 | 0.810 | 14,204,000 | 0.137 | 14,184,000 | 0.137 | |
| 22/06/2026 | 64.150 | 0 | 344,000 | 0.860 | 29,134,000 | 0.141 | 29,234,000 | 0.141 | |
| 18/06/2026 | 61.450 | 0 | 244,000 | 0.610 | 21,868,000 | 0.124 | 21,288,000 | 0.124 | |
| 17/06/2026 | 56.400 | 0 | 824,000 | 2.060 | 514,000 | 0.100 | 534,000 | 0.101 | |
| 16/06/2026 | 54.000 | 0 | 804,000 | 2.010 | 2,782,000 | 0.108 | 2,862,000 | 0.107 | |
| 15/06/2026 | 55.300 | 0 | 724,000 | 1.810 | 2,740,000 | 0.108 | 3,256,000 | 0.108 | |
| 12/06/2026 | 49.980 | 0 | 208,000 | 0.520 | 916,000 | 0.099 | 906,000 | 0.099 | |
| 11/06/2026 | 51.850 | 0 | 218,000 | 0.550 | 2,724,000 | 0.090 | 2,924,000 | 0.091 | |
| 10/06/2026 | 55.400 | 0 | 18,000 | 0.050 | 6,608,000 | 0.119 | 6,626,000 | 0.120 | |
| 09/06/2026 | 54.500 | 0 | 0 | 0.000 | 300,000 | 0.117 | 300,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
