13471 阿里國君六一購Ａ (認購證)
按盤價 
0.143 -0.025 (-14.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.168 | 118.100 | 80,000 | 1,815,000 | 1.815 | 60,000 | 0.168 | ||
| 28/05/2025 | 0.149 | 115.700 | 275,000 | 1,875,000 | 1.875 | 95,000 | 0.156 | 160,000 | 0.153 |
| 27/05/2025 | 0.168 | 118.000 | 215,000 | 1,810,000 | 1.810 | 135,000 | 0.161 | ||
| 26/05/2025 | 0.162 | 116.900 | 420,000 | 1,945,000 | 1.945 | 85,000 | 0.162 | 335,000 | 0.169 |
| 23/05/2025 | 0.180 | 118.800 | 10,000 | 1,695,000 | 1.695 | 10,000 | 0.185 | ||
| 22/05/2025 | 0.186 | 119.100 | 0 | 1,685,000 | 1.685 | ||||
| 21/05/2025 | 0.219 | 123.100 | 400,000 | 1,685,000 | 1.685 | 400,000 | 0.215 | ||
| 20/05/2025 | 0.213 | 121.700 | 1,320,000 | 2,085,000 | 2.085 | 1,255,000 | 0.210 | 65,000 | 0.216 |
| 19/05/2025 | 0.198 | 119.200 | 1,835,000 | 3,275,000 | 3.275 | 290,000 | 0.189 | 1,525,000 | 0.189 |
| 16/05/2025 | 0.236 | 123.400 | 175,000 | 2,040,000 | 2.040 | 115,000 | 0.221 | 25,000 | 0.222 |
| 15/05/2025 | 0.295 | 128.900 | 50,000 | 2,130,000 | 2.130 | 50,000 | 0.305 | ||
| 14/05/2025 | 0.310 | 130.400 | 55,000 | 2,080,000 | 2.080 | 5,000 | 0.315 | 50,000 | 0.310 |
| 13/05/2025 | 0.285 | 126.100 | 60,000 | 2,035,000 | 2.035 | 20,000 | 0.293 | ||
| 12/05/2025 | 0.325 | 131.200 | 170,000 | 2,055,000 | 2.055 | 25,000 | 0.265 | 135,000 | 0.321 |
| 09/05/2025 | 0.255 | 123.600 | 145,000 | 1,945,000 | 1.945 | 125,000 | 0.255 | 15,000 | 0.265 |
| 08/05/2025 | 0.241 | 121.500 | 25,000 | 2,055,000 | 2.055 | ||||
| 07/05/2025 | 0.246 | 121.300 | 115,000 | 2,055,000 | 2.055 | 40,000 | 0.247 | 20,000 | 0.263 |
| 06/05/2025 | 0.270 | 123.800 | 350,000 | 2,075,000 | 2.075 | 170,000 | 0.265 | ||
| 02/05/2025 | 0.250 | 122.000 | 570,000 | 2,245,000 | 2.245 | 265,000 | 0.251 | 255,000 | 0.248 |
| 30/04/2025 | 0.218 | 117.500 | 95,000 | 2,255,000 | 2.255 | 95,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
