13471 阿里國君六一購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.089 | 115.800 | 3,450,000 | 42.443 | ||||
| 27/08/2025 | 0.117 | 121.500 | 660,000 | 40.870 | 145,000 | 0.114 | ||
| 26/08/2025 | 0.115 | 121.300 | 3,985,000 | 41.223 | 615,000 | 0.126 | ||
| 25/08/2025 | 0.142 | 124.500 | 1,370,000 | 41.876 | 290,000 | 0.139 | ||
| 22/08/2025 | 0.095 | 118.000 | 755,000 | 40.697 | ||||
| 21/08/2025 | 0.083 | 115.700 | 1,560,000 | 40.718 | ||||
| 20/08/2025 | 0.096 | 117.500 | 2,300,000 | 41.181 | 890,000 | 0.092 | ||
| 19/08/2025 | 0.103 | 118.300 | 25,000 | 41.473 | ||||
| 18/08/2025 | 0.108 | 118.600 | 250,000 | 41.933 | ||||
| 15/08/2025 | 0.105 | 118.100 | 2,290,000 | 41.494 | 1,030,000 | 0.109 | ||
| 14/08/2025 | 0.127 | 121.800 | 3,325,000 | 40.960 | 1,290,000 | 0.124 | ||
| 13/08/2025 | 0.135 | 123.700 | 1,480,000 | 39.864 | ||||
| 12/08/2025 | 0.096 | 116.600 | 0 | 41.067 | ||||
| 11/08/2025 | 0.105 | 118.500 | 2,010,000 | 40.478 | 1,305,000 | 0.105 | ||
| 08/08/2025 | 0.094 | 116.300 | 1,950,000 | 40.446 | 515,000 | 0.097 | ||
| 07/08/2025 | 0.107 | 119.200 | 2,655,000 | 39.490 | 930,000 | 0.108 | ||
| 06/08/2025 | 0.095 | 116.700 | 3,730,000 | 39.962 | 1,555,000 | 0.089 | 1,605,000 | 0.107 |
| 05/08/2025 | 0.089 | 116.000 | 795,000 | 39.423 | 500,000 | 0.088 | ||
| 04/08/2025 | 0.095 | 116.200 | 1,990,000 | 40.251 | 85,000 | 0.094 | ||
| 01/08/2025 | 0.104 | 116.900 | 580,000 | 40.788 | 475,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
