13457 美圖麥銀五十購Ａ (認購證)
按盤價 
0.600 -0.020 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.620 | 9.780 | 0 | 87,500 | 0.219 | ||||
| 03/09/2025 | 0.670 | 10.120 | 0 | 87,500 | 0.219 | ||||
| 02/09/2025 | 0.670 | 10.000 | 0 | 87,500 | 0.219 | ||||
| 01/09/2025 | 0.700 | 10.180 | 15,000 | 87,500 | 0.219 | 15,000 | 0.700 | ||
| 29/08/2025 | 0.920 | 11.820 | 2,500 | 72,500 | 0.181 | 2,500 | 0.920 | ||
| 28/08/2025 | 0.880 | 11.600 | 0 | 75,000 | 0.188 | ||||
| 27/08/2025 | 0.840 | 11.340 | 0 | 75,000 | 0.188 | ||||
| 26/08/2025 | 0.840 | 11.470 | 2,500 | 75,000 | 0.188 | 2,500 | 0.810 | ||
| 25/08/2025 | 0.700 | 10.630 | 0 | 77,500 | 0.194 | ||||
| 22/08/2025 | 0.700 | 10.560 | 0 | 77,500 | 0.194 | ||||
| 21/08/2025 | 0.660 | 10.100 | 0 | 77,500 | 0.194 | ||||
| 20/08/2025 | 0.660 | 9.840 | 0 | 77,500 | 0.194 | ||||
| 19/08/2025 | 0.730 | 10.220 | 0 | 77,500 | 0.194 | ||||
| 18/08/2025 | 0.750 | 10.390 | 2,500 | 77,500 | 0.194 | 2,500 | 0.750 | ||
| 15/08/2025 | 0.810 | 10.680 | 0 | 75,000 | 0.188 | ||||
| 14/08/2025 | 0.810 | 10.790 | 0 | 75,000 | 0.188 | ||||
| 13/08/2025 | 0.790 | 10.730 | 0 | 75,000 | 0.188 | ||||
| 12/08/2025 | 0.760 | 10.340 | 0 | 75,000 | 0.188 | ||||
| 11/08/2025 | 0.890 | 11.060 | 0 | 75,000 | 0.188 | ||||
| 08/08/2025 | 0.910 | 11.190 | 0 | 75,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
