日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.620 | 9.780 | 0 | 107.383 | ||||
03/09/2025 | 0.670 | 10.120 | 0 | 102.171 | ||||
02/09/2025 | 0.670 | 10.000 | 0 | 111.898 | ||||
01/09/2025 | 0.700 | 10.180 | 15,000 | 110.536 | 15,000 | 0.700 | ||
29/08/2025 | 0.920 | 11.820 | 2,500 | 2,500 | 0.920 | |||
28/08/2025 | 0.880 | 11.600 | 0 | |||||
27/08/2025 | 0.840 | 11.340 | 0 | |||||
26/08/2025 | 0.840 | 11.470 | 2,500 | 2,500 | 0.810 | |||
25/08/2025 | 0.700 | 10.630 | 0 | 52.743 | ||||
22/08/2025 | 0.700 | 10.560 | 0 | 65.252 | ||||
21/08/2025 | 0.660 | 10.100 | 0 | 90.206 | ||||
20/08/2025 | 0.660 | 9.840 | 0 | 109.084 | ||||
19/08/2025 | 0.730 | 10.220 | 0 | 107.647 | ||||
18/08/2025 | 0.750 | 10.390 | 2,500 | 102.830 | 2,500 | 0.750 | ||
15/08/2025 | 0.810 | 10.680 | 0 | 104.886 | ||||
14/08/2025 | 0.810 | 10.790 | 0 | 95.297 | ||||
13/08/2025 | 0.790 | 10.730 | 0 | 90.226 | ||||
12/08/2025 | 0.760 | 10.340 | 0 | 106.644 | ||||
11/08/2025 | 0.890 | 11.060 | 0 | 107.901 | ||||
08/08/2025 | 0.910 | 11.190 | 0 | 104.549 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |