13457 美圖麥銀五十購Ａ (認購證)
按盤價 
0.950 +0.100 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.850 | 10.600 | 10,000 | 108.294 | 10,000 | 0.810 | ||
| 16/07/2025 | 0.770 | 10.280 | 17,500 | 98.983 | 10,000 | 0.783 | 7,500 | 0.770 |
| 15/07/2025 | 0.770 | 10.180 | 60,000 | 104.269 | 20,000 | 0.700 | 40,000 | 0.720 |
| 14/07/2025 | 0.700 | 9.950 | 122,500 | 93.205 | 62,500 | 0.676 | 60,000 | 0.673 |
| 11/07/2025 | 0.700 | 9.900 | 90,000 | 94.656 | 90,000 | 0.690 | ||
| 10/07/2025 | 0.700 | 9.890 | 70,000 | 94.765 | 50,000 | 0.672 | 20,000 | 0.640 |
| 09/07/2025 | 0.640 | 9.500 | 180,000 | 95.473 | 140,000 | 0.634 | 40,000 | 0.620 |
| 08/07/2025 | 0.630 | 9.420 | 47,500 | 96.072 | 25,000 | 0.612 | 22,500 | 0.610 |
| 07/07/2025 | 0.550 | 8.890 | 120,000 | 96.483 | 60,000 | 0.503 | 60,000 | 0.500 |
| 04/07/2025 | 0.540 | 8.780 | 380,000 | 97.247 | 190,000 | 0.502 | 190,000 | 0.495 |
| 03/07/2025 | 0.500 | 8.520 | 320,000 | 96.466 | 160,000 | 0.492 | 160,000 | 0.486 |
| 02/07/2025 | 0.500 | 8.470 | 140,000 | 98.238 | 70,000 | 0.550 | 70,000 | 0.543 |
| 30/06/2025 | 0.580 | 9.030 | 92,500 | 96.140 | 40,000 | 0.570 | 52,500 | 0.560 |
| 27/06/2025 | 0.520 | 8.570 | 100,000 | 97.739 | 60,000 | 0.513 | 40,000 | 0.505 |
| 26/06/2025 | 0.500 | 8.420 | 175,000 | 97.934 | 80,000 | 0.510 | 95,000 | 0.513 |
| 25/06/2025 | 0.490 | 8.350 | 670,000 | 97.592 | 410,000 | 0.485 | 260,000 | 0.487 |
| 24/06/2025 | 0.485 | 8.290 | 605,000 | 98.238 | 335,000 | 0.461 | 250,000 | 0.445 |
| 23/06/2025 | 0.410 | 7.690 | 625,000 | 100.356 | 312,500 | 0.408 | 312,500 | 0.404 |
| 20/06/2025 | 0.445 | 7.810 | 400,000 | 104.573 | 190,000 | 0.443 | 210,000 | 0.441 |
| 19/06/2025 | 0.430 | 7.660 | 485,000 | 105.750 | 235,000 | 0.443 | 250,000 | 0.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
