13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.214 -0.014 (-6.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.228 | 12.520 | 200,000 | 660,000 | 1.650 | 100,000 | 0.228 | 100,000 | 0.227 |
| 04/06/2025 | 0.223 | 12.380 | 0 | 660,000 | 1.650 | ||||
| 03/06/2025 | 0.223 | 12.400 | 100,000 | 660,000 | 1.650 | 50,000 | 0.220 | 50,000 | 0.220 |
| 02/06/2025 | 0.202 | 11.940 | 580,000 | 660,000 | 1.650 | 340,000 | 0.201 | 240,000 | 0.201 |
| 30/05/2025 | 0.216 | 12.180 | 300,000 | 760,000 | 1.900 | 100,000 | 0.216 | 200,000 | 0.217 |
| 29/05/2025 | 0.237 | 12.560 | 1,250,000 | 660,000 | 1.650 | 630,000 | 0.236 | 620,000 | 0.235 |
| 28/05/2025 | 0.238 | 12.520 | 600,000 | 670,000 | 1.675 | 300,000 | 0.231 | 300,000 | 0.226 |
| 27/05/2025 | 0.207 | 11.900 | 380,000 | 670,000 | 1.675 | 190,000 | 0.204 | 190,000 | 0.204 |
| 26/05/2025 | 0.212 | 11.980 | 1,110,000 | 670,000 | 1.675 | 605,000 | 0.216 | 505,000 | 0.217 |
| 23/05/2025 | 0.242 | 12.680 | 1,165,000 | 770,000 | 1.925 | 555,000 | 0.245 | 610,000 | 0.245 |
| 22/05/2025 | 0.225 | 12.380 | 80,000 | 715,000 | 1.787 | 25,000 | 0.230 | 55,000 | 0.229 |
| 21/05/2025 | 0.226 | 12.300 | 760,000 | 685,000 | 1.713 | 380,000 | 0.229 | 380,000 | 0.229 |
| 20/05/2025 | 0.233 | 12.360 | 465,000 | 685,000 | 1.713 | 230,000 | 0.222 | 235,000 | 0.223 |
| 19/05/2025 | 0.221 | 12.120 | 840,000 | 680,000 | 1.700 | 420,000 | 0.221 | 420,000 | 0.220 |
| 16/05/2025 | 0.229 | 12.260 | 1,900,000 | 680,000 | 1.700 | 950,000 | 0.230 | 950,000 | 0.230 |
| 15/05/2025 | 0.227 | 12.200 | 2,940,000 | 680,000 | 1.700 | 1,470,000 | 0.231 | 1,470,000 | 0.231 |
| 14/05/2025 | 0.237 | 12.420 | 4,540,000 | 680,000 | 1.700 | 2,270,000 | 0.236 | 2,270,000 | 0.236 |
| 13/05/2025 | 0.230 | 12.180 | 11,840,000 | 680,000 | 1.700 | 5,920,000 | 0.236 | 5,920,000 | 0.236 |
| 12/05/2025 | 0.244 | 12.500 | 11,340,000 | 680,000 | 1.700 | 5,895,000 | 0.240 | 5,370,000 | 0.240 |
| 09/05/2025 | 0.228 | 12.100 | 9,600,000 | 1,205,000 | 3.012 | 4,800,000 | 0.230 | 4,800,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
