13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.216 -0.021 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.237 | 12.560 | 1,250,000 | 75.823 | 630,000 | 0.236 | 620,000 | 0.235 |
| 28/05/2025 | 0.238 | 12.520 | 600,000 | 76.292 | 300,000 | 0.231 | 300,000 | 0.226 |
| 27/05/2025 | 0.207 | 11.900 | 380,000 | 75.208 | 190,000 | 0.204 | 190,000 | 0.204 |
| 26/05/2025 | 0.212 | 11.980 | 1,110,000 | 75.406 | 605,000 | 0.216 | 505,000 | 0.217 |
| 23/05/2025 | 0.242 | 12.680 | 1,165,000 | 74.670 | 555,000 | 0.245 | 610,000 | 0.245 |
| 22/05/2025 | 0.225 | 12.380 | 80,000 | 74.061 | 25,000 | 0.230 | 55,000 | 0.229 |
| 21/05/2025 | 0.226 | 12.300 | 760,000 | 74.879 | 380,000 | 0.229 | 380,000 | 0.229 |
| 20/05/2025 | 0.233 | 12.360 | 465,000 | 73.956 | 230,000 | 0.222 | 235,000 | 0.223 |
| 19/05/2025 | 0.221 | 12.120 | 840,000 | 73.745 | 420,000 | 0.221 | 420,000 | 0.220 |
| 16/05/2025 | 0.229 | 12.260 | 1,900,000 | 73.780 | 950,000 | 0.230 | 950,000 | 0.230 |
| 15/05/2025 | 0.227 | 12.200 | 2,940,000 | 73.859 | 1,470,000 | 0.231 | 1,470,000 | 0.231 |
| 14/05/2025 | 0.237 | 12.420 | 4,540,000 | 73.692 | 2,270,000 | 0.236 | 2,270,000 | 0.236 |
| 13/05/2025 | 0.230 | 12.180 | 11,840,000 | 74.452 | 5,920,000 | 0.236 | 5,920,000 | 0.236 |
| 12/05/2025 | 0.244 | 12.500 | 11,340,000 | 74.116 | 5,895,000 | 0.240 | 5,370,000 | 0.240 |
| 09/05/2025 | 0.228 | 12.100 | 9,600,000 | 74.477 | 4,800,000 | 0.230 | 4,800,000 | 0.230 |
| 08/05/2025 | 0.240 | 12.260 | 9,685,000 | 75.221 | 4,830,000 | 0.228 | 4,855,000 | 0.228 |
| 07/05/2025 | 0.219 | 11.760 | 32,070,000 | 75.668 | 15,760,000 | 0.225 | 16,210,000 | 0.226 |
| 06/05/2025 | 0.215 | 11.720 | 30,550,000 | 74.992 | 15,250,000 | 0.205 | 15,300,000 | 0.204 |
| 02/05/2025 | 0.197 | 11.180 | 28,050,000 | 76.005 | 13,975,000 | 0.199 | 14,075,000 | 0.199 |
| 30/04/2025 | 0.198 | 11.120 | 65,760,000 | 76.614 | 32,880,000 | 0.207 | 32,880,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
