13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.199 +0.004 (+2.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.195 | 13.000 | 3,020,000 | 63.451 | 1,510,000 | 0.195 | 1,510,000 | 0.196 |
| 15/07/2025 | 0.199 | 13.200 | 2,220,000 | 62.616 | 1,110,000 | 0.211 | 1,110,000 | 0.211 |
| 14/07/2025 | 0.195 | 13.100 | 940,000 | 62.607 | 470,000 | 0.187 | 470,000 | 0.187 |
| 11/07/2025 | 0.190 | 12.780 | 660,000 | 64.011 | 330,000 | 0.194 | 330,000 | 0.194 |
| 10/07/2025 | 0.186 | 12.880 | 2,410,000 | 62.397 | 1,205,000 | 0.187 | 1,205,000 | 0.187 |
| 09/07/2025 | 0.188 | 12.820 | 2,485,000 | 63.172 | 1,255,000 | 0.197 | 1,230,000 | 0.198 |
| 08/07/2025 | 0.184 | 12.720 | 2,570,000 | 67.219 | 1,285,000 | 0.184 | 1,285,000 | 0.185 |
| 07/07/2025 | 0.194 | 12.608 | 1,110,000 | 65.956 | 655,000 | 0.192 | 455,000 | 0.189 |
| 04/07/2025 | 0.192 | 12.588 | 2,300,000 | 65.518 | 1,080,000 | 0.196 | 1,220,000 | 0.198 |
| 03/07/2025 | 0.189 | 12.268 | 0 | 67.485 | ||||
| 02/07/2025 | 0.179 | 12.028 | 800,000 | 67.427 | 375,000 | 0.170 | 425,000 | 0.169 |
| 30/06/2025 | 0.165 | 11.588 | 1,070,000 | 68.044 | 535,000 | 0.170 | 535,000 | 0.170 |
| 27/06/2025 | 0.174 | 11.788 | 890,000 | 68.003 | 445,000 | 0.177 | 445,000 | 0.176 |
| 26/06/2025 | 0.173 | 11.708 | 160,000 | 68.390 | 80,000 | 0.177 | 80,000 | 0.176 |
| 25/06/2025 | 0.181 | 11.868 | 680,000 | 68.594 | 340,000 | 0.180 | 340,000 | 0.180 |
| 24/06/2025 | 0.174 | 11.668 | 600,000 | 68.754 | 300,000 | 0.172 | 300,000 | 0.171 |
| 23/06/2025 | 0.159 | 11.228 | 845,000 | 69.240 | 420,000 | 0.158 | 425,000 | 0.158 |
| 20/06/2025 | 0.160 | 11.188 | 200,000 | 69.565 | 100,000 | 0.164 | 100,000 | 0.162 |
| 19/06/2025 | 0.159 | 11.128 | 1,800,000 | 69.782 | 895,000 | 0.179 | 905,000 | 0.178 |
| 18/06/2025 | 0.180 | 11.608 | 320,000 | 70.025 | 160,000 | 0.176 | 160,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
