13429 小米華泰五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 5,296,000 | 5.884 | ||||
| 15/07/2025 | 0.010 | 57.650 | 3,026,000 | 5,296,000 | 5.884 | 3,026,000 | 0.010 | ||
| 14/07/2025 | 0.011 | 57.300 | 1,562,000 | 2,270,000 | 2.522 | 1,562,000 | 0.011 | ||
| 11/07/2025 | 0.012 | 57.350 | 0 | 708,000 | 0.787 | ||||
| 10/07/2025 | 0.012 | 56.900 | 0 | 708,000 | 0.787 | ||||
| 09/07/2025 | 0.014 | 57.400 | 2,000 | 708,000 | 0.787 | 2,000 | 0.014 | ||
| 08/07/2025 | 0.015 | 58.650 | 0 | 706,000 | 0.784 | ||||
| 07/07/2025 | 0.016 | 57.300 | 0 | 706,000 | 0.784 | ||||
| 04/07/2025 | 0.017 | 57.500 | 0 | 706,000 | 0.784 | ||||
| 03/07/2025 | 0.017 | 58.100 | 10,000 | 706,000 | 0.784 | 10,000 | 0.017 | ||
| 02/07/2025 | 0.018 | 60.150 | 2,000 | 716,000 | 0.796 | 2,000 | 0.019 | ||
| 30/06/2025 | 0.020 | 59.950 | 12,000 | 714,000 | 0.793 | 12,000 | 0.020 | ||
| 27/06/2025 | 0.023 | 58.950 | 50,000 | 702,000 | 0.780 | 50,000 | 0.026 | ||
| 26/06/2025 | 0.025 | 56.900 | 20,000 | 752,000 | 0.836 | 20,000 | 0.024 | ||
| 25/06/2025 | 0.024 | 56.650 | 100,000 | 772,000 | 0.858 | 100,000 | 0.024 | ||
| 24/06/2025 | 0.024 | 56.900 | 2,000 | 872,000 | 0.969 | 2,000 | 0.022 | ||
| 23/06/2025 | 0.025 | 54.850 | 30,000 | 870,000 | 0.967 | 30,000 | 0.025 | ||
| 20/06/2025 | 0.027 | 54.050 | 636,000 | 900,000 | 1.000 | 636,000 | 0.027 | ||
| 19/06/2025 | 0.028 | 53.050 | 688,000 | 1,536,000 | 1.707 | 64,000 | 0.028 | 624,000 | 0.028 |
| 18/06/2025 | 0.028 | 53.800 | 84,000 | 976,000 | 1.084 | 44,000 | 0.030 | 40,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
