13429 小米華泰五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 61.193 | ||||
| 15/07/2025 | 0.010 | 57.650 | 3,026,000 | 61.309 | 3,026,000 | 0.010 | ||
| 14/07/2025 | 0.011 | 57.300 | 1,562,000 | 61.354 | 1,562,000 | 0.011 | ||
| 11/07/2025 | 0.012 | 57.350 | 0 | 61.215 | ||||
| 10/07/2025 | 0.012 | 56.900 | 0 | 60.217 | ||||
| 09/07/2025 | 0.014 | 57.400 | 2,000 | 62.158 | 2,000 | 0.014 | ||
| 08/07/2025 | 0.015 | 58.650 | 0 | 64.292 | ||||
| 07/07/2025 | 0.016 | 57.300 | 0 | 62.704 | ||||
| 04/07/2025 | 0.017 | 57.500 | 0 | 62.643 | ||||
| 03/07/2025 | 0.017 | 58.100 | 10,000 | 63.169 | 10,000 | 0.017 | ||
| 02/07/2025 | 0.018 | 60.150 | 2,000 | 66.305 | 2,000 | 0.019 | ||
| 30/06/2025 | 0.020 | 59.950 | 12,000 | 66.594 | 12,000 | 0.020 | ||
| 27/06/2025 | 0.023 | 58.950 | 50,000 | 65.912 | 50,000 | 0.026 | ||
| 26/06/2025 | 0.025 | 56.900 | 20,000 | 63.695 | 20,000 | 0.024 | ||
| 25/06/2025 | 0.024 | 56.650 | 100,000 | 62.529 | 100,000 | 0.024 | ||
| 24/06/2025 | 0.024 | 56.900 | 2,000 | 62.599 | 2,000 | 0.022 | ||
| 23/06/2025 | 0.025 | 54.850 | 30,000 | 59.759 | 30,000 | 0.025 | ||
| 20/06/2025 | 0.027 | 54.050 | 636,000 | 58.617 | 636,000 | 0.027 | ||
| 19/06/2025 | 0.028 | 53.050 | 688,000 | 57.221 | 64,000 | 0.028 | 624,000 | 0.028 |
| 18/06/2025 | 0.028 | 53.800 | 84,000 | 58.132 | 44,000 | 0.030 | 40,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
