13416 匯豐華泰五八購Ａ (認購證)
按盤價 
0.400 +0.020 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.380 | 97.200 | 200,000 | 14,000 | 0.023 | 200,000 | 0.440 | ||
| 15/07/2025 | 0.395 | 97.650 | 36,000 | 214,000 | 0.357 | 30,000 | 0.393 | 6,000 | 0.390 |
| 14/07/2025 | 0.330 | 96.600 | 16,000 | 238,000 | 0.397 | 16,000 | 0.340 | ||
| 11/07/2025 | 0.370 | 97.050 | 178,000 | 222,000 | 0.370 | 142,000 | 0.451 | ||
| 10/07/2025 | 0.360 | 97.050 | 350,000 | 364,000 | 0.607 | 50,000 | 0.357 | 300,000 | 0.325 |
| 09/07/2025 | 0.295 | 96.700 | 220,000 | 114,000 | 0.190 | 200,000 | 0.298 | 20,000 | 0.265 |
| 08/07/2025 | 0.270 | 96.250 | 0 | 294,000 | 0.490 | ||||
| 07/07/2025 | 0.229 | 95.250 | 0 | 294,000 | 0.490 | ||||
| 04/07/2025 | 0.229 | 94.800 | 0 | 294,000 | 0.490 | ||||
| 03/07/2025 | 0.235 | 94.850 | 68,000 | 294,000 | 0.490 | 68,000 | 0.254 | ||
| 02/07/2025 | 0.255 | 95.250 | 500,000 | 362,000 | 0.603 | 172,000 | 0.255 | 328,000 | 0.253 |
| 30/06/2025 | 0.270 | 94.950 | 40,000 | 206,000 | 0.343 | 40,000 | 0.270 | ||
| 27/06/2025 | 0.290 | 95.000 | 50,000 | 246,000 | 0.410 | 50,000 | 0.295 | ||
| 26/06/2025 | 0.320 | 95.400 | 0 | 196,000 | 0.327 | ||||
| 25/06/2025 | 0.355 | 95.600 | 112,000 | 196,000 | 0.327 | 62,000 | 0.367 | 50,000 | 0.350 |
| 24/06/2025 | 0.240 | 94.100 | 116,000 | 208,000 | 0.347 | 116,000 | 0.223 | ||
| 23/06/2025 | 0.142 | 91.800 | 614,000 | 92,000 | 0.153 | 300,000 | 0.134 | 314,000 | 0.131 |
| 20/06/2025 | 0.172 | 92.250 | 40,000 | 78,000 | 0.130 | 40,000 | 0.172 | ||
| 19/06/2025 | 0.141 | 91.200 | 50,000 | 38,000 | 0.063 | 50,000 | 0.164 | ||
| 18/06/2025 | 0.149 | 91.800 | 512,000 | 88,000 | 0.147 | 244,000 | 0.148 | 268,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
