13416 匯豐華泰五八購Ａ (認購證)
按盤價 
0.550 -0.030 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.580 | 99.700 | 56,000 | 22.345 | 8,000 | 0.580 | ||
| 21/07/2025 | 0.420 | 98.450 | 0 | 21.153 | ||||
| 18/07/2025 | 0.420 | 98.150 | 0 | 21.267 | ||||
| 17/07/2025 | 0.400 | 97.650 | 52,000 | 22.369 | 52,000 | 0.435 | ||
| 16/07/2025 | 0.380 | 97.200 | 200,000 | 23.029 | 200,000 | 0.440 | ||
| 15/07/2025 | 0.395 | 97.650 | 36,000 | 21.177 | 30,000 | 0.393 | 6,000 | 0.390 |
| 14/07/2025 | 0.330 | 96.600 | 16,000 | 22.231 | 16,000 | 0.340 | ||
| 11/07/2025 | 0.370 | 97.050 | 178,000 | 21.025 | 142,000 | 0.451 | ||
| 10/07/2025 | 0.360 | 97.050 | 350,000 | 20.188 | 50,000 | 0.357 | 300,000 | 0.325 |
| 09/07/2025 | 0.295 | 96.700 | 220,000 | 18.247 | 200,000 | 0.298 | 20,000 | 0.265 |
| 08/07/2025 | 0.270 | 96.250 | 0 | 18.494 | ||||
| 07/07/2025 | 0.229 | 95.250 | 0 | 19.610 | ||||
| 04/07/2025 | 0.229 | 94.800 | 0 | 20.100 | ||||
| 03/07/2025 | 0.235 | 94.850 | 68,000 | 19.949 | 68,000 | 0.254 | ||
| 02/07/2025 | 0.255 | 95.250 | 500,000 | 19.391 | 172,000 | 0.255 | 328,000 | 0.253 |
| 30/06/2025 | 0.270 | 94.950 | 40,000 | 20.416 | 40,000 | 0.270 | ||
| 27/06/2025 | 0.290 | 95.000 | 50,000 | 20.362 | 50,000 | 0.295 | ||
| 26/06/2025 | 0.320 | 95.400 | 0 | 20.184 | ||||
| 25/06/2025 | 0.355 | 95.600 | 112,000 | 20.742 | 62,000 | 0.367 | 50,000 | 0.350 |
| 24/06/2025 | 0.240 | 94.100 | 116,000 | 19.970 | 116,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
