13400 平安法巴五七購Ｃ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.030 | 46.150 | 0 | ||||||
| 29/05/2025 | 0.033 | 46.400 | 0 | 1,815,000 | 2.593 | ||||
| 28/05/2025 | 0.032 | 45.800 | 0 | 1,815,000 | 2.593 | ||||
| 27/05/2025 | 0.036 | 46.200 | 0 | 1,815,000 | 2.593 | ||||
| 26/05/2025 | 0.035 | 45.700 | 0 | 1,815,000 | 2.593 | ||||
| 23/05/2025 | 0.038 | 45.850 | 35,000 | 1,815,000 | 2.593 | 35,000 | 0.038 | ||
| 22/05/2025 | 0.043 | 45.900 | 0 | 1,850,000 | 2.643 | ||||
| 21/05/2025 | 0.055 | 46.600 | 0 | 1,850,000 | 2.643 | ||||
| 20/05/2025 | 0.055 | 46.400 | 235,000 | 1,850,000 | 2.643 | 100,000 | 0.050 | 135,000 | 0.051 |
| 19/05/2025 | 0.050 | 45.700 | 2,100,000 | 1,815,000 | 2.593 | 1,050,000 | 0.050 | 1,050,000 | 0.050 |
| 16/05/2025 | 0.060 | 46.100 | 0 | 1,815,000 | 2.593 | ||||
| 15/05/2025 | 0.069 | 46.650 | 1,560,000 | 1,815,000 | 2.593 | 545,000 | 0.078 | 845,000 | 0.074 |
| 14/05/2025 | 0.088 | 47.747 | 6,155,000 | 1,515,000 | 2.164 | 4,010,000 | 0.075 | 1,905,000 | 0.082 |
| 13/05/2025 | 0.058 | 45.747 | 1,870,000 | 3,620,000 | 5.171 | 1,870,000 | 0.060 | ||
| 12/05/2025 | 0.075 | 46.547 | 31,180,000 | 1,750,000 | 2.500 | 17,090,000 | 0.067 | 13,890,000 | 0.063 |
| 09/05/2025 | 0.055 | 44.747 | 3,050,000 | 4,950,000 | 7.071 | 1,850,000 | 0.057 | 1,200,000 | 0.056 |
| 08/05/2025 | 0.059 | 45.247 | 3,860,000 | 5,600,000 | 8.000 | 1,430,000 | 0.063 | 2,430,000 | 0.062 |
| 07/05/2025 | 0.058 | 44.847 | 6,960,000 | 4,600,000 | 6.571 | 1,680,000 | 0.067 | 5,280,000 | 0.069 |
| 06/05/2025 | 0.056 | 44.547 | 2,580,000 | 1,000,000 | 1.429 | 1,190,000 | 0.056 | 1,390,000 | 0.055 |
| 02/05/2025 | 0.059 | 44.897 | 2,735,000 | 800,000 | 1.143 | 1,435,000 | 0.060 | 1,050,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
