13400 建行華泰六乙購Ａ (認購證)
按盤價 
0.270 +0.058 (+27.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.212 | 9.610 | 1,647,000 | 24.641 | 675,000 | 0.200 | 582,000 | 0.203 |
| 08/09/2026 | 0.199 | 9.560 | 2,332,000 | 24.573 | 761,000 | 0.183 | 900,000 | 0.186 |
| 07/09/2026 | 0.194 | 9.535 | 23,618,000 | 24.554 | 11,378,000 | 0.204 | 11,183,000 | 0.204 |
| 04/09/2026 | 0.265 | 9.760 | 7,048,000 | 24.435 | 2,948,000 | 0.261 | 3,493,000 | 0.260 |
| 03/09/2026 | 0.200 | 9.565 | 18,876,000 | 23.978 | 8,314,000 | 0.228 | 9,037,000 | 0.230 |
| 02/09/2026 | 0.235 | 9.670 | 1,305,000 | 24.126 | 581,000 | 0.229 | 681,000 | 0.230 |
| 01/09/2026 | 0.225 | 9.600 | 9,992,000 | 24.622 | 5,339,000 | 0.215 | 4,477,000 | 0.213 |
| 31/08/2026 | 0.209 | 9.500 | 26,120,000 | 24.746 | 12,579,000 | 0.187 | 13,428,000 | 0.187 |
| 28/08/2026 | 0.149 | 9.140 | 1,320,000 | 26.013 | 510,000 | 0.152 | 810,000 | 0.151 |
| 27/08/2026 | 0.155 | 9.135 | 2,000,000 | 26.367 | 800,000 | 0.174 | 1,200,000 | 0.167 |
| 26/08/2026 | 0.179 | 9.215 | 1,940,000 | 26.646 | 970,000 | 0.189 | 970,000 | 0.193 |
| 25/08/2026 | 0.177 | 9.180 | 3,520,000 | 26.921 | 760,000 | 0.187 | 2,760,000 | 0.190 |
| 24/08/2026 | 0.173 | 9.175 | 2,392,000 | 26.630 | 1,297,000 | 0.174 | 1,095,000 | 0.174 |
| 21/08/2026 | 0.180 | 9.245 | 940,000 | 25.741 | 570,000 | 0.188 | 370,000 | 0.190 |
| 20/08/2026 | 0.175 | 9.200 | 2,494,000 | 25.966 | 1,299,000 | 0.160 | 1,035,000 | 0.161 |
| 19/08/2026 | 0.149 | 9.050 | 1,409,000 | 26.268 | 545,000 | 0.145 | 859,000 | 0.150 |
| 18/08/2026 | 0.138 | 8.960 | 3,904,000 | 26.633 | 1,800,000 | 0.144 | 2,104,000 | 0.140 |
| 17/08/2026 | 0.140 | 8.900 | 21,926,000 | 27.454 | 10,888,000 | 0.139 | 10,888,000 | 0.139 |
| 14/08/2026 | 0.118 | 8.740 | 1,206,000 | 27.587 | 603,000 | 0.127 | 603,000 | 0.127 |
| 13/08/2026 | 0.128 | 8.825 | 2,800,000 | 27.146 | 1,400,000 | 0.120 | 1,400,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
