13400 平安法巴五七購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 51.850 | 0 | 45.327 | ||||
| 15/07/2025 | 0.020 | 52.600 | 0 | 34.086 | ||||
| 14/07/2025 | 0.020 | 53.050 | 0 | 27.364 | ||||
| 11/07/2025 | 0.020 | 52.850 | 0 | 24.434 | ||||
| 10/07/2025 | 0.019 | 51.650 | 0 | 31.418 | ||||
| 09/07/2025 | 0.014 | 49.500 | 0 | 40.772 | ||||
| 08/07/2025 | 0.014 | 50.700 | 0 | 32.110 | ||||
| 07/07/2025 | 0.013 | 49.700 | 300,000 | 35.964 | 300,000 | 0.013 | ||
| 04/07/2025 | 0.017 | 50.050 | 0 | 33.037 | ||||
| 03/07/2025 | 0.017 | 50.100 | 2,035,000 | 31.843 | 2,035,000 | 0.017 | ||
| 02/07/2025 | 0.021 | 50.250 | 0 | 32.057 | ||||
| 30/06/2025 | 0.028 | 49.850 | 630,000 | 35.301 | 630,000 | 0.028 | ||
| 27/06/2025 | 0.039 | 50.400 | 4,530,000 | 33.835 | 2,530,000 | 0.040 | 2,000,000 | 0.039 |
| 26/06/2025 | 0.084 | 51.050 | 5,000 | 40.959 | ||||
| 25/06/2025 | 0.084 | 51.450 | 4,550,000 | 37.766 | 4,180,000 | 0.057 | ||
| 24/06/2025 | 0.032 | 49.950 | 0 | 31.946 | ||||
| 23/06/2025 | 0.018 | 47.500 | 0 | 36.681 | ||||
| 20/06/2025 | 0.018 | 47.350 | 0 | 35.441 | ||||
| 19/06/2025 | 0.013 | 46.000 | 5,000 | 37.374 | 5,000 | 0.011 | ||
| 18/06/2025 | 0.020 | 47.050 | 0 | 36.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
