13389 比迪中銀五十沽Ｂ (認沽證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.029 | 123.800 | 0 | 1,675,000 | 2.393 | ||||
| 16/07/2025 | 0.031 | 122.500 | 0 | 1,675,000 | 2.393 | ||||
| 15/07/2025 | 0.031 | 123.400 | 0 | 1,675,000 | 2.393 | ||||
| 14/07/2025 | 0.033 | 120.400 | 0 | 1,675,000 | 2.393 | ||||
| 11/07/2025 | 0.033 | 120.100 | 0 | 1,675,000 | 2.393 | ||||
| 10/07/2025 | 0.033 | 119.500 | 285,000 | 1,675,000 | 2.393 | 285,000 | 0.033 | ||
| 09/07/2025 | 0.033 | 121.300 | 0 | 1,960,000 | 2.800 | ||||
| 08/07/2025 | 0.033 | 122.700 | 0 | 1,960,000 | 2.800 | ||||
| 07/07/2025 | 0.033 | 121.500 | 0 | 1,960,000 | 2.800 | ||||
| 04/07/2025 | 0.033 | 121.500 | 0 | 1,960,000 | 2.800 | ||||
| 03/07/2025 | 0.033 | 123.000 | 0 | 1,960,000 | 2.800 | ||||
| 02/07/2025 | 0.033 | 122.300 | 0 | 1,960,000 | 2.800 | ||||
| 30/06/2025 | 0.033 | 122.500 | 0 | 1,960,000 | 2.800 | ||||
| 27/06/2025 | 0.033 | 124.200 | 0 | 1,960,000 | 2.800 | ||||
| 26/06/2025 | 0.033 | 125.700 | 200,000 | 1,960,000 | 2.800 | 200,000 | 0.033 | ||
| 25/06/2025 | 0.031 | 129.900 | 0 | 2,160,000 | 3.086 | ||||
| 24/06/2025 | 0.031 | 130.200 | 265,000 | 2,160,000 | 3.086 | 200,000 | 0.031 | ||
| 23/06/2025 | 0.045 | 126.100 | 0 | 2,360,000 | 3.371 | ||||
| 20/06/2025 | 0.045 | 125.800 | 0 | 2,360,000 | 3.371 | ||||
| 19/06/2025 | 0.045 | 124.500 | 0 | 2,360,000 | 3.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
