13389 比迪中銀五十沽Ｂ (認沽證)
按盤價 
0.050 +0.010 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 406.000 | 500,000 | 56.350 | ||||
| 28/05/2025 | 0.041 | 407.000 | 225,000 | 56.698 | 50,000 | 0.041 | ||
| 27/05/2025 | 0.038 | 418.200 | 1,645,000 | 57.786 | 1,645,000 | 0.035 | ||
| 26/05/2025 | 0.034 | 425.200 | 2,695,000 | 57.356 | 2,620,000 | 0.033 | ||
| 23/05/2025 | 0.025 | 465.200 | 485,000 | 59.320 | 300,000 | 0.024 | ||
| 22/05/2025 | 0.028 | 456.200 | 75,000 | 59.172 | 70,000 | 0.028 | ||
| 21/05/2025 | 0.027 | 462.600 | 1,940,000 | 59.498 | 1,835,000 | 0.026 | ||
| 20/05/2025 | 0.031 | 444.600 | 1,690,000 | 59.009 | 100,000 | 0.033 | 1,590,000 | 0.031 |
| 19/05/2025 | 0.035 | 433.800 | 100,000 | 58.677 | 100,000 | 0.038 | ||
| 16/05/2025 | 0.037 | 434.200 | 1,735,000 | 58.971 | 1,735,000 | 0.037 | ||
| 15/05/2025 | 0.043 | 420.400 | 995,000 | 58.556 | 625,000 | 0.042 | 370,000 | 0.041 |
| 14/05/2025 | 0.042 | 414.600 | 1,170,000 | 57.048 | 1,170,000 | 0.046 | ||
| 13/05/2025 | 0.053 | 395.800 | 2,140,000 | 56.789 | 1,000,000 | 0.050 | 1,140,000 | 0.049 |
| 12/05/2025 | 0.045 | 415.600 | 1,495,000 | 57.872 | 245,000 | 0.062 | 1,250,000 | 0.056 |
| 09/05/2025 | 0.065 | 387.000 | 655,000 | 57.651 | 455,000 | 0.063 | 200,000 | 0.065 |
| 08/05/2025 | 0.065 | 385.800 | 200,000 | 57.250 | 100,000 | 0.065 | 100,000 | 0.066 |
| 07/05/2025 | 0.068 | 384.400 | 1,940,000 | 57.564 | 1,100,000 | 0.068 | 840,000 | 0.065 |
| 06/05/2025 | 0.067 | 384.800 | 600,000 | 57.338 | 600,000 | 0.068 | ||
| 02/05/2025 | 0.072 | 382.400 | 5,070,000 | 57.463 | 2,350,000 | 0.083 | 2,720,000 | 0.082 |
| 30/04/2025 | 0.085 | 370.200 | 6,140,000 | 57.544 | 3,165,000 | 0.089 | 2,975,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
