日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.029 | 123.800 | 0 | 56.328 | ||||
16/07/2025 | 0.031 | 122.500 | 0 | 55.983 | ||||
15/07/2025 | 0.031 | 123.400 | 0 | 56.361 | ||||
14/07/2025 | 0.033 | 120.400 | 0 | 54.671 | ||||
11/07/2025 | 0.033 | 120.100 | 0 | 53.705 | ||||
10/07/2025 | 0.033 | 119.500 | 285,000 | 53.006 | 285,000 | 0.033 | ||
09/07/2025 | 0.033 | 121.300 | 0 | 54.140 | ||||
08/07/2025 | 0.033 | 122.700 | 0 | 54.887 | ||||
07/07/2025 | 0.033 | 121.500 | 0 | 53.765 | ||||
04/07/2025 | 0.033 | 121.500 | 0 | 53.084 | ||||
03/07/2025 | 0.033 | 123.000 | 0 | 53.946 | ||||
02/07/2025 | 0.033 | 122.300 | 0 | 53.222 | ||||
30/06/2025 | 0.033 | 122.500 | 0 | 52.943 | ||||
27/06/2025 | 0.033 | 124.200 | 0 | 53.493 | ||||
26/06/2025 | 0.033 | 125.700 | 200,000 | 54.302 | 200,000 | 0.033 | ||
25/06/2025 | 0.031 | 129.900 | 0 | 56.015 | ||||
24/06/2025 | 0.031 | 130.200 | 265,000 | 55.997 | 200,000 | 0.031 | ||
23/06/2025 | 0.045 | 126.100 | 0 | 58.320 | ||||
20/06/2025 | 0.045 | 125.800 | 0 | 57.455 | ||||
19/06/2025 | 0.045 | 124.500 | 0 | 56.347 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |