13364 金沙瑞銀五八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.014 | 18.360 | 0 | 1,044,000 | 1.490 | ||||
| 21/07/2025 | 0.016 | 18.460 | 0 | 1,044,000 | 1.490 | ||||
| 18/07/2025 | 0.018 | 18.480 | 596,000 | 1,044,000 | 1.490 | 596,000 | 0.018 | ||
| 17/07/2025 | 0.022 | 18.640 | 992,000 | 448,000 | 0.640 | 496,000 | 0.026 | 496,000 | 0.026 |
| 16/07/2025 | 0.030 | 19.040 | 0 | 448,000 | 0.640 | ||||
| 15/07/2025 | 0.034 | 19.120 | 696,000 | 448,000 | 0.640 | 348,000 | 0.035 | 348,000 | 0.036 |
| 14/07/2025 | 0.034 | 19.120 | 784,000 | 448,000 | 0.640 | 392,000 | 0.033 | 392,000 | 0.033 |
| 11/07/2025 | 0.040 | 19.220 | 6,792,000 | 448,000 | 0.640 | 4,920,000 | 0.041 | 1,776,000 | 0.037 |
| 10/07/2025 | 0.042 | 19.260 | 0 | 3,592,000 | 5.130 | ||||
| 09/07/2025 | 0.039 | 19.060 | 688,000 | 3,592,000 | 5.130 | 500,000 | 0.036 | 100,000 | 0.032 |
| 08/07/2025 | 0.034 | 18.740 | 372,000 | 3,992,000 | 5.700 | 372,000 | 0.033 | ||
| 07/07/2025 | 0.030 | 18.320 | 616,000 | 4,364,000 | 6.230 | 180,000 | 0.028 | 436,000 | 0.027 |
| 04/07/2025 | 0.022 | 17.640 | 256,000 | 4,108,000 | 5.870 | 256,000 | 0.022 | ||
| 03/07/2025 | 0.025 | 17.780 | 0 | 4,364,000 | 6.230 | ||||
| 02/07/2025 | 0.021 | 17.320 | 596,000 | 4,364,000 | 6.230 | 340,000 | 0.023 | 256,000 | 0.023 |
| 30/06/2025 | 0.012 | 16.340 | 0 | 4,448,000 | 6.350 | ||||
| 27/06/2025 | 0.015 | 16.560 | 1,000,000 | 4,448,000 | 6.350 | 1,000,000 | 0.014 | ||
| 26/06/2025 | 0.016 | 16.420 | 0 | 3,448,000 | 4.930 | ||||
| 25/06/2025 | 0.018 | 16.640 | 0 | 3,448,000 | 4.930 | ||||
| 24/06/2025 | 0.012 | 15.700 | 0 | 3,448,000 | 4.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
