13364 金沙瑞銀五八購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.014 | 18.420 | 0 | 49.420 | ||||
| 22/07/2025 | 0.014 | 18.360 | 0 | 49.308 | ||||
| 21/07/2025 | 0.016 | 18.460 | 0 | 49.338 | ||||
| 18/07/2025 | 0.018 | 18.480 | 596,000 | 48.743 | 596,000 | 0.018 | ||
| 17/07/2025 | 0.022 | 18.640 | 992,000 | 49.387 | 496,000 | 0.026 | 496,000 | 0.026 |
| 16/07/2025 | 0.030 | 19.040 | 0 | 49.534 | ||||
| 15/07/2025 | 0.034 | 19.120 | 696,000 | 50.323 | 348,000 | 0.035 | 348,000 | 0.036 |
| 14/07/2025 | 0.034 | 19.120 | 784,000 | 49.716 | 392,000 | 0.033 | 392,000 | 0.033 |
| 11/07/2025 | 0.040 | 19.220 | 6,792,000 | 49.990 | 4,920,000 | 0.041 | 1,776,000 | 0.037 |
| 10/07/2025 | 0.042 | 19.260 | 0 | 49.971 | ||||
| 09/07/2025 | 0.039 | 19.060 | 688,000 | 50.145 | 500,000 | 0.036 | 100,000 | 0.032 |
| 08/07/2025 | 0.034 | 18.740 | 372,000 | 50.464 | 372,000 | 0.033 | ||
| 07/07/2025 | 0.030 | 18.320 | 616,000 | 52.009 | 180,000 | 0.028 | 436,000 | 0.027 |
| 04/07/2025 | 0.022 | 17.640 | 256,000 | 52.034 | 256,000 | 0.022 | ||
| 03/07/2025 | 0.025 | 17.780 | 0 | 52.198 | ||||
| 02/07/2025 | 0.021 | 17.320 | 596,000 | 53.305 | 340,000 | 0.023 | 256,000 | 0.023 |
| 30/06/2025 | 0.012 | 16.340 | 0 | 53.411 | ||||
| 27/06/2025 | 0.015 | 16.560 | 1,000,000 | 52.959 | 1,000,000 | 0.014 | ||
| 26/06/2025 | 0.016 | 16.420 | 0 | 54.559 | ||||
| 25/06/2025 | 0.018 | 16.640 | 0 | 53.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
