13357 阿里信證五十購Ａ (認購證)
按盤價 
0.214 +0.002 (+0.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.212 | 113.500 | 1,030,000 | 6,910,000 | 10.470 | 555,000 | 0.173 | ||
| 14/07/2025 | 0.138 | 106.100 | 160,000 | 7,465,000 | 11.310 | 120,000 | 0.134 | 40,000 | 0.138 |
| 11/07/2025 | 0.132 | 105.100 | 1,200,000 | 7,545,000 | 11.430 | 935,000 | 0.133 | 125,000 | 0.134 |
| 10/07/2025 | 0.111 | 103.200 | 965,000 | 8,355,000 | 12.660 | 765,000 | 0.104 | ||
| 09/07/2025 | 0.110 | 102.900 | 330,000 | 7,590,000 | 11.500 | 40,000 | 0.130 | 290,000 | 0.114 |
| 08/07/2025 | 0.149 | 107.000 | 50,000 | 7,340,000 | 11.120 | 50,000 | 0.152 | ||
| 07/07/2025 | 0.128 | 105.400 | 2,620,000 | 7,290,000 | 11.050 | 2,000,000 | 0.132 | 20,000 | 0.127 |
| 04/07/2025 | 0.131 | 105.100 | 380,000 | 9,270,000 | 14.050 | 170,000 | 0.129 | 210,000 | 0.123 |
| 03/07/2025 | 0.141 | 106.200 | 315,000 | 9,230,000 | 13.980 | 315,000 | 0.140 | ||
| 02/07/2025 | 0.174 | 109.400 | 230,000 | 8,915,000 | 13.510 | 30,000 | 0.172 | 200,000 | 0.183 |
| 30/06/2025 | 0.188 | 109.800 | 895,000 | 8,745,000 | 13.250 | 895,000 | 0.197 | ||
| 27/06/2025 | 0.213 | 112.100 | 620,000 | 7,850,000 | 11.890 | 620,000 | 0.217 | ||
| 26/06/2025 | 0.220 | 112.200 | 3,195,000 | 7,230,000 | 10.950 | 110,000 | 0.221 | 2,675,000 | 0.221 |
| 25/06/2025 | 0.255 | 115.500 | 2,320,000 | 4,665,000 | 7.070 | 1,700,000 | 0.259 | ||
| 24/06/2025 | 0.226 | 112.700 | 155,000 | 6,365,000 | 9.640 | 105,000 | 0.226 | 30,000 | 0.227 |
| 23/06/2025 | 0.205 | 110.800 | 255,000 | 6,440,000 | 9.760 | 35,000 | 0.195 | 220,000 | 0.195 |
| 20/06/2025 | 0.204 | 111.700 | 50,000 | 6,255,000 | 9.480 | 50,000 | 0.210 | ||
| 19/06/2025 | 0.203 | 110.000 | 65,000 | 6,205,000 | 9.400 | 15,000 | 0.220 | 50,000 | 0.203 |
| 18/06/2025 | 0.227 | 112.200 | 10,000 | 6,170,000 | 9.350 | 10,000 | 0.225 | ||
| 17/06/2025 | 0.260 | 114.800 | 70,000 | 6,160,000 | 9.330 | 50,000 | 0.258 | 20,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
