13357 阿里信證五十購Ａ (認購證)
按盤價 
0.240 -0.065 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.305 | 118.100 | 20,000 | 43.909 | 20,000 | 0.305 | ||
| 28/05/2025 | 0.275 | 115.700 | 150,000 | 43.580 | 100,000 | 0.290 | ||
| 27/05/2025 | 0.300 | 118.000 | 35,000 | 42.385 | 35,000 | 0.285 | ||
| 26/05/2025 | 0.300 | 116.900 | 0 | 44.642 | ||||
| 23/05/2025 | 0.320 | 118.800 | 65,000 | 43.552 | 5,000 | 0.325 | 60,000 | 0.320 |
| 22/05/2025 | 0.330 | 119.100 | 220,000 | 44.493 | 10,000 | 0.350 | 210,000 | 0.348 |
| 21/05/2025 | 0.385 | 123.100 | 75,000 | 44.793 | 75,000 | 0.392 | ||
| 20/05/2025 | 0.375 | 121.700 | 20,000 | 44.385 | 20,000 | 0.370 | ||
| 19/05/2025 | 0.355 | 119.200 | 165,000 | 46.501 | 165,000 | 0.352 | ||
| 16/05/2025 | 0.420 | 123.400 | 150,000 | 45.253 | 40,000 | 0.395 | 90,000 | 0.406 |
| 15/05/2025 | 0.490 | 128.900 | 1,245,000 | 43.322 | 385,000 | 0.527 | 840,000 | 0.527 |
| 14/05/2025 | 0.510 | 130.400 | 1,245,000 | 42.641 | 685,000 | 0.501 | 140,000 | 0.485 |
| 13/05/2025 | 0.475 | 126.100 | 2,660,000 | 47.743 | 1,210,000 | 0.493 | 1,440,000 | 0.489 |
| 12/05/2025 | 0.540 | 131.200 | 4,870,000 | 45.669 | 2,390,000 | 0.508 | 2,210,000 | 0.516 |
| 09/05/2025 | 0.435 | 123.600 | 5,485,000 | 46.271 | 2,765,000 | 0.433 | 2,555,000 | 0.425 |
| 08/05/2025 | 0.415 | 121.500 | 1,285,000 | 47.628 | 585,000 | 0.416 | 590,000 | 0.413 |
| 07/05/2025 | 0.415 | 121.300 | 4,735,000 | 47.927 | 2,460,000 | 0.451 | 1,970,000 | 0.456 |
| 06/05/2025 | 0.450 | 123.800 | 3,980,000 | 47.688 | 2,040,000 | 0.428 | 1,840,000 | 0.424 |
| 02/05/2025 | 0.430 | 122.000 | 6,155,000 | 47.864 | 3,175,000 | 0.413 | 1,325,000 | 0.406 |
| 30/04/2025 | 0.365 | 117.500 | 1,120,000 | 46.622 | 475,000 | 0.356 | 270,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
