13341 中芯瑞銀五乙購Ａ (認購證)
按盤價 
0.087 -0.010 (-10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.097 | 41.400 | 325,000 | 6,150,000 | 8.790 | 100,000 | 0.094 | 225,000 | 0.095 |
| 28/05/2025 | 0.094 | 40.800 | 2,550,000 | 6,025,000 | 8.610 | 1,125,000 | 0.099 | 1,225,000 | 0.097 |
| 27/05/2025 | 0.103 | 41.850 | 2,625,000 | 5,925,000 | 8.460 | 100,000 | 0.102 | 2,525,000 | 0.103 |
| 26/05/2025 | 0.107 | 42.150 | 950,000 | 3,500,000 | 5.000 | 225,000 | 0.113 | 725,000 | 0.109 |
| 23/05/2025 | 0.105 | 41.850 | 50,000 | 3,000,000 | 4.290 | 50,000 | 0.105 | ||
| 22/05/2025 | 0.105 | 41.800 | 100,000 | 2,950,000 | 4.210 | 75,000 | 0.105 | 25,000 | 0.105 |
| 21/05/2025 | 0.113 | 42.650 | 700,000 | 3,000,000 | 4.290 | 600,000 | 0.120 | 100,000 | 0.115 |
| 20/05/2025 | 0.119 | 43.000 | 450,000 | 3,500,000 | 5.000 | 325,000 | 0.119 | 125,000 | 0.120 |
| 19/05/2025 | 0.114 | 42.450 | 150,000 | 3,700,000 | 5.290 | 150,000 | 0.117 | ||
| 16/05/2025 | 0.109 | 41.700 | 225,000 | 3,550,000 | 5.070 | 225,000 | 0.110 | ||
| 15/05/2025 | 0.106 | 41.250 | 350,000 | 3,325,000 | 4.750 | 150,000 | 0.109 | 200,000 | 0.110 |
| 14/05/2025 | 0.117 | 42.700 | 350,000 | 3,275,000 | 4.680 | 50,000 | 0.121 | 300,000 | 0.118 |
| 13/05/2025 | 0.118 | 42.650 | 50,000 | 3,025,000 | 4.320 | 25,000 | 0.124 | 25,000 | 0.128 |
| 12/05/2025 | 0.135 | 44.450 | 725,000 | 3,025,000 | 4.320 | 275,000 | 0.120 | 450,000 | 0.126 |
| 09/05/2025 | 0.123 | 43.000 | 1,500,000 | 2,850,000 | 4.070 | 775,000 | 0.114 | 725,000 | 0.120 |
| 08/05/2025 | 0.141 | 45.150 | 1,400,000 | 2,900,000 | 4.140 | 650,000 | 0.142 | 725,000 | 0.142 |
| 07/05/2025 | 0.156 | 46.200 | 300,000 | 2,825,000 | 4.040 | 150,000 | 0.163 | 150,000 | 0.164 |
| 06/05/2025 | 0.166 | 46.950 | 600,000 | 2,825,000 | 4.040 | 350,000 | 0.171 | 250,000 | 0.174 |
| 02/05/2025 | 0.171 | 47.500 | 450,000 | 2,925,000 | 4.180 | 275,000 | 0.165 | 175,000 | 0.168 |
| 30/04/2025 | 0.168 | 46.900 | 1,400,000 | 3,025,000 | 4.320 | 825,000 | 0.164 | 575,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
