13341 中芯瑞銀五乙購Ａ (認購證)
按盤價 
0.094 -0.009 (-8.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.103 | 46.450 | 2,300,000 | 58.351 | 1,300,000 | 0.104 | 800,000 | 0.106 |
| 11/07/2025 | 0.101 | 45.950 | 4,575,000 | 58.864 | 2,200,000 | 0.104 | 1,775,000 | 0.102 |
| 10/07/2025 | 0.094 | 44.950 | 1,475,000 | 59.487 | 700,000 | 0.095 | 775,000 | 0.094 |
| 09/07/2025 | 0.093 | 44.650 | 450,000 | 59.983 | 175,000 | 0.096 | 275,000 | 0.094 |
| 08/07/2025 | 0.103 | 45.650 | 4,150,000 | 60.353 | 1,125,000 | 0.100 | 2,475,000 | 0.099 |
| 07/07/2025 | 0.092 | 44.300 | 2,625,000 | 60.567 | 650,000 | 0.092 | 1,975,000 | 0.093 |
| 04/07/2025 | 0.091 | 43.950 | 2,975,000 | 60.865 | 900,000 | 0.082 | 2,075,000 | 0.084 |
| 03/07/2025 | 0.087 | 43.300 | 1,175,000 | 61.304 | 350,000 | 0.091 | 600,000 | 0.093 |
| 02/07/2025 | 0.090 | 43.550 | 1,450,000 | 61.517 | 425,000 | 0.094 | 1,025,000 | 0.096 |
| 30/06/2025 | 0.102 | 44.700 | 4,900,000 | 61.977 | 4,400,000 | 0.120 | 300,000 | 0.114 |
| 27/06/2025 | 0.104 | 44.850 | 2,450,000 | 61.708 | 2,100,000 | 0.109 | 25,000 | 0.108 |
| 26/06/2025 | 0.103 | 44.500 | 3,650,000 | 62.400 | 2,300,000 | 0.105 | 600,000 | 0.105 |
| 25/06/2025 | 0.099 | 44.050 | 12,550,000 | 62.219 | 8,650,000 | 0.093 | 3,125,000 | 0.093 |
| 24/06/2025 | 0.083 | 41.700 | 5,500,000 | 63.561 | 3,675,000 | 0.086 | 600,000 | 0.086 |
| 23/06/2025 | 0.081 | 41.300 | 8,500,000 | 63.893 | 5,475,000 | 0.080 | 1,750,000 | 0.077 |
| 20/06/2025 | 0.068 | 39.500 | 2,100,000 | 63.548 | 1,125,000 | 0.070 | 850,000 | 0.070 |
| 19/06/2025 | 0.066 | 38.850 | 6,950,000 | 64.606 | 825,000 | 0.067 | 5,950,000 | 0.068 |
| 18/06/2025 | 0.069 | 39.250 | 900,000 | 64.525 | 300,000 | 0.068 | 600,000 | 0.069 |
| 17/06/2025 | 0.073 | 39.700 | 1,575,000 | 64.707 | 125,000 | 0.073 | 1,400,000 | 0.073 |
| 16/06/2025 | 0.078 | 40.100 | 3,450,000 | 65.464 | 1,325,000 | 0.074 | 1,875,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
