13340 中芯瑞銀六三購Ａ (認購證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.094 | 45.950 | 10,060,000 | 12,312,500 | 17.590 | 2,025,000 | 0.097 | 5,017,500 | 0.097 |
| 10/07/2025 | 0.089 | 44.950 | 4,975,000 | 9,320,000 | 13.310 | 2,205,000 | 0.090 | 2,270,000 | 0.090 |
| 09/07/2025 | 0.088 | 44.650 | 3,032,500 | 9,255,000 | 13.220 | 2,632,500 | 0.088 | 300,000 | 0.089 |
| 08/07/2025 | 0.096 | 45.650 | 2,362,500 | 11,587,500 | 16.550 | 815,000 | 0.092 | 1,097,500 | 0.093 |
| 07/07/2025 | 0.088 | 44.300 | 2,515,000 | 11,305,000 | 16.150 | 957,500 | 0.088 | 1,455,000 | 0.089 |
| 04/07/2025 | 0.086 | 43.950 | 6,590,000 | 10,807,500 | 15.440 | 2,780,000 | 0.078 | 3,187,500 | 0.077 |
| 03/07/2025 | 0.084 | 43.300 | 1,010,000 | 10,400,000 | 14.860 | 200,000 | 0.086 | 610,000 | 0.091 |
| 02/07/2025 | 0.086 | 43.550 | 3,085,000 | 9,990,000 | 14.270 | 1,170,000 | 0.090 | 1,135,000 | 0.090 |
| 30/06/2025 | 0.098 | 44.700 | 3,555,000 | 10,025,000 | 14.320 | 1,457,500 | 0.105 | 1,450,000 | 0.120 |
| 27/06/2025 | 0.101 | 44.850 | 465,000 | 10,032,500 | 14.330 | 230,000 | 0.106 | 100,000 | 0.109 |
| 26/06/2025 | 0.098 | 44.500 | 1,705,000 | 10,162,500 | 14.520 | 835,000 | 0.101 | 707,500 | 0.104 |
| 25/06/2025 | 0.095 | 44.050 | 410,000 | 10,290,000 | 14.700 | 250,000 | 0.089 | 120,000 | 0.099 |
| 24/06/2025 | 0.079 | 41.700 | 1,047,500 | 10,420,000 | 14.890 | 735,000 | 0.080 | 312,500 | 0.082 |
| 23/06/2025 | 0.078 | 41.300 | 2,272,500 | 10,842,500 | 15.490 | 810,000 | 0.074 | 1,362,500 | 0.073 |
| 20/06/2025 | 0.067 | 39.500 | 2,740,000 | 10,290,000 | 14.700 | 350,000 | 0.068 | 2,350,000 | 0.070 |
| 19/06/2025 | 0.064 | 38.850 | 830,000 | 8,290,000 | 11.840 | 420,000 | 0.068 | 410,000 | 0.068 |
| 18/06/2025 | 0.066 | 39.250 | 97,500 | 8,300,000 | 11.860 | 47,500 | 0.066 | 50,000 | 0.065 |
| 17/06/2025 | 0.072 | 39.700 | 300,000 | 8,297,500 | 11.850 | 150,000 | 0.072 | 150,000 | 0.073 |
| 16/06/2025 | 0.076 | 40.100 | 832,500 | 8,297,500 | 11.850 | 400,000 | 0.073 | 432,500 | 0.073 |
| 13/06/2025 | 0.075 | 40.000 | 575,000 | 8,265,000 | 11.810 | 97,500 | 0.080 | 477,500 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
