13340 中芯瑞銀六三購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.275 | 68.350 | 255,000 | 10,245,000 | 14.640 | 117,500 | 0.310 | ||
| 26/11/2025 | 0.280 | 68.850 | 0 | 10,127,500 | 14.470 | ||||
| 25/11/2025 | 0.270 | 67.950 | 17,500 | 10,127,500 | 14.470 | 17,500 | 0.275 | ||
| 24/11/2025 | 0.270 | 68.050 | 507,500 | 10,110,000 | 14.440 | 22,500 | 0.239 | 405,000 | 0.253 |
| 21/11/2025 | 0.285 | 68.800 | 207,500 | 9,727,500 | 13.900 | 2,500 | 0.285 | ||
| 20/11/2025 | 0.350 | 73.500 | 110,000 | 9,725,000 | 13.890 | ||||
| 19/11/2025 | 0.350 | 73.000 | 10,000 | 9,725,000 | 13.890 | ||||
| 18/11/2025 | 0.375 | 74.000 | 10,000 | 9,725,000 | 13.890 | ||||
| 17/11/2025 | 0.360 | 72.950 | 0 | 9,725,000 | 13.890 | ||||
| 14/11/2025 | 0.370 | 73.500 | 67,500 | 9,725,000 | 13.890 | ||||
| 13/11/2025 | 0.395 | 75.600 | 467,500 | 9,725,000 | 13.890 | 35,000 | 0.360 | 180,000 | 0.357 |
| 12/11/2025 | 0.360 | 73.250 | 190,000 | 9,580,000 | 13.690 | 50,000 | 0.325 | ||
| 11/11/2025 | 0.350 | 72.650 | 72,500 | 9,630,000 | 13.760 | 10,000 | 0.350 | ||
| 10/11/2025 | 0.380 | 74.700 | 65,000 | 9,620,000 | 13.740 | ||||
| 07/11/2025 | 0.405 | 75.450 | 15,000 | 9,620,000 | 13.740 | ||||
| 06/11/2025 | 0.430 | 76.950 | 100,000 | 9,620,000 | 13.740 | ||||
| 05/11/2025 | 0.340 | 71.700 | 0 | 9,620,000 | 13.740 | ||||
| 04/11/2025 | 0.355 | 71.850 | 35,000 | 9,620,000 | 13.740 | ||||
| 03/11/2025 | 0.360 | 72.850 | 65,000 | 9,620,000 | 13.740 | ||||
| 31/10/2025 | 0.405 | 75.000 | 35,000 | 9,620,000 | 13.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
