13340 中芯瑞銀六三購Ａ (認購證)
按盤價 
0.385 -0.125 (-24.510%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.510 | 80.150 | 417,500 | 9,702,500 | 13.860 | 65,000 | 0.500 | ||
| 10/10/2025 | 0.460 | 77.550 | 257,500 | 9,637,500 | 13.770 | ||||
| 09/10/2025 | 0.570 | 83.500 | 120,000 | 9,637,500 | 13.770 | ||||
| 08/10/2025 | 0.670 | 89.500 | 10,000 | 9,637,500 | 13.770 | ||||
| 06/10/2025 | 0.720 | 91.050 | 62,500 | 9,637,500 | 13.770 | 5,000 | 0.690 | ||
| 03/10/2025 | 0.700 | 90.900 | 292,500 | 9,632,500 | 13.760 | ||||
| 02/10/2025 | 0.690 | 89.650 | 162,500 | 9,632,500 | 13.760 | ||||
| 30/09/2025 | 0.490 | 79.550 | 65,000 | 9,632,500 | 13.760 | ||||
| 29/09/2025 | 0.435 | 76.500 | 200,000 | 9,632,500 | 13.760 | 100,000 | 0.405 | ||
| 26/09/2025 | 0.380 | 72.950 | 232,500 | 9,732,500 | 13.900 | 202,500 | 0.397 | ||
| 25/09/2025 | 0.460 | 76.800 | 300,000 | 9,530,000 | 13.610 | 292,500 | 0.465 | ||
| 24/09/2025 | 0.455 | 76.750 | 1,365,000 | 9,822,500 | 14.030 | 542,500 | 0.434 | 410,000 | 0.423 |
| 23/09/2025 | 0.380 | 72.600 | 855,000 | 9,955,000 | 14.220 | 772,500 | 0.402 | ||
| 22/09/2025 | 0.395 | 73.350 | 867,500 | 10,727,500 | 15.320 | 17,500 | 0.375 | 592,500 | 0.374 |
| 19/09/2025 | 0.345 | 69.750 | 295,000 | 10,152,500 | 14.500 | 240,000 | 0.348 | 55,000 | 0.350 |
| 18/09/2025 | 0.340 | 69.500 | 370,000 | 10,337,500 | 14.770 | 97,500 | 0.345 | ||
| 17/09/2025 | 0.310 | 67.700 | 1,062,500 | 10,435,000 | 14.910 | 795,000 | 0.292 | 40,000 | 0.295 |
| 16/09/2025 | 0.250 | 63.200 | 390,000 | 11,190,000 | 15.990 | 2,500 | 0.235 | 190,000 | 0.255 |
| 15/09/2025 | 0.247 | 63.000 | 722,500 | 11,002,500 | 15.720 | 722,500 | 0.249 | ||
| 12/09/2025 | 0.246 | 62.750 | 190,000 | 11,725,000 | 16.750 | 5,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
