13340 中芯瑞銀六三購Ａ (認購證)
按盤價 
0.405 -0.030 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.435 | 79.200 | 1,255,000 | 50.720 | 1,247,500 | 0.434 | ||
| 15/01/2026 | 0.410 | 77.350 | 580,000 | 60.629 | 352,500 | 0.413 | ||
| 14/01/2026 | 0.370 | 75.950 | 0 | 44.688 | ||||
| 13/01/2026 | 0.355 | 74.450 | 140,000 | 56.596 | 90,000 | 0.360 | 50,000 | 0.355 |
| 12/01/2026 | 0.355 | 75.300 | 55,000 | 39.389 | 55,000 | 0.342 | ||
| 09/01/2026 | 0.350 | 74.400 | 437,500 | 51.235 | 387,500 | 0.361 | ||
| 08/01/2026 | 0.360 | 74.950 | 747,500 | 50.894 | 395,000 | 0.360 | ||
| 07/01/2026 | 0.365 | 74.700 | 42,500 | 58.072 | ||||
| 06/01/2026 | 0.385 | 75.600 | 55,000 | 60.871 | ||||
| 05/01/2026 | 0.385 | 76.500 | 60,000 | 46.498 | 25,000 | 0.410 | ||
| 02/01/2026 | 0.365 | 75.100 | 75,000 | 50.556 | ||||
| 31/12/2025 | 0.305 | 71.450 | 10,000 | 52.383 | 7,500 | 0.310 | ||
| 30/12/2025 | 0.320 | 72.500 | 62,500 | 49.906 | 10,000 | 0.320 | ||
| 29/12/2025 | 0.275 | 69.550 | 205,000 | 52.410 | 2,500 | 0.275 | ||
| 24/12/2025 | 0.295 | 71.050 | 62,500 | 47.729 | ||||
| 23/12/2025 | 0.265 | 68.900 | 27,500 | 50.474 | ||||
| 22/12/2025 | 0.265 | 68.900 | 195,000 | 50.144 | 100,000 | 0.234 | ||
| 19/12/2025 | 0.197 | 65.050 | 385,000 | 44.976 | ||||
| 18/12/2025 | 0.196 | 64.700 | 0 | 46.685 | ||||
| 17/12/2025 | 0.196 | 64.750 | 90,000 | 46.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
