13307 中興信證六乙購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.119 | 22.000 | 200,000 | 2,280,000 | 5.700 | 50,000 | 0.119 | 100,000 | 0.121 |
| 29/05/2025 | 0.129 | 22.950 | 600,000 | 2,230,000 | 5.580 | 600,000 | 0.128 | ||
| 28/05/2025 | 0.123 | 22.300 | 0 | 2,830,000 | 7.080 | ||||
| 27/05/2025 | 0.123 | 22.250 | 0 | 2,830,000 | 7.080 | ||||
| 26/05/2025 | 0.123 | 22.200 | 2,300,000 | 2,830,000 | 7.080 | 1,150,000 | 0.125 | 1,150,000 | 0.124 |
| 23/05/2025 | 0.120 | 21.900 | 0 | 2,830,000 | 7.080 | ||||
| 22/05/2025 | 0.121 | 22.050 | 400,000 | 2,830,000 | 7.080 | 200,000 | 0.123 | 200,000 | 0.123 |
| 21/05/2025 | 0.128 | 22.700 | 0 | 2,830,000 | 7.080 | ||||
| 20/05/2025 | 0.128 | 22.500 | 0 | 2,830,000 | 7.080 | ||||
| 19/05/2025 | 0.128 | 22.550 | 0 | 2,830,000 | 7.080 | ||||
| 16/05/2025 | 0.131 | 22.700 | 0 | 2,830,000 | 7.080 | ||||
| 15/05/2025 | 0.135 | 22.750 | 200,000 | 2,830,000 | 7.080 | 200,000 | 0.140 | ||
| 14/05/2025 | 0.140 | 23.300 | 100,000 | 2,630,000 | 6.580 | 100,000 | 0.140 | ||
| 13/05/2025 | 0.139 | 23.150 | 340,000 | 2,730,000 | 6.830 | 190,000 | 0.139 | 150,000 | 0.145 |
| 12/05/2025 | 0.149 | 23.800 | 1,180,000 | 2,770,000 | 6.930 | 410,000 | 0.139 | 770,000 | 0.139 |
| 09/05/2025 | 0.132 | 22.500 | 1,300,000 | 2,410,000 | 6.030 | 600,000 | 0.136 | 700,000 | 0.136 |
| 08/05/2025 | 0.140 | 23.050 | 0 | 2,310,000 | 5.780 | ||||
| 07/05/2025 | 0.141 | 23.050 | 1,000,000 | 2,310,000 | 5.780 | 500,000 | 0.145 | 500,000 | 0.145 |
| 06/05/2025 | 0.146 | 23.400 | 2,650,000 | 2,310,000 | 5.780 | 1,350,000 | 0.147 | 1,300,000 | 0.146 |
| 02/05/2025 | 0.145 | 23.400 | 1,250,000 | 2,360,000 | 5.900 | 1,050,000 | 0.142 | 200,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
