13306 中芯信證六三購Ａ (認購證)
按盤價 
0.241 +0.003 (+1.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.238 | 68.350 | 350,000 | 42,767,500 | 42.770 | ||||
| 26/11/2025 | 0.249 | 68.850 | 2,287,500 | 42,767,500 | 42.770 | 1,000,000 | 0.245 | ||
| 25/11/2025 | 0.231 | 67.950 | 390,000 | 41,767,500 | 41.770 | ||||
| 24/11/2025 | 0.233 | 68.050 | 440,000 | 41,767,500 | 41.770 | 80,000 | 0.228 | ||
| 21/11/2025 | 0.255 | 68.800 | 262,500 | 41,687,500 | 41.690 | ||||
| 20/11/2025 | 0.330 | 73.500 | 100,000 | 41,687,500 | 41.690 | ||||
| 19/11/2025 | 0.315 | 73.000 | 15,000 | 41,687,500 | 41.690 | ||||
| 18/11/2025 | 0.335 | 74.000 | 110,000 | 41,687,500 | 41.690 | ||||
| 17/11/2025 | 0.325 | 72.950 | 300,000 | 41,687,500 | 41.690 | 20,000 | 0.325 | ||
| 14/11/2025 | 0.330 | 73.500 | 102,500 | 41,667,500 | 41.670 | ||||
| 13/11/2025 | 0.360 | 75.600 | 377,500 | 41,667,500 | 41.670 | 195,000 | 0.335 | ||
| 12/11/2025 | 0.325 | 73.250 | 110,000 | 41,472,500 | 41.470 | 110,000 | 0.300 | ||
| 11/11/2025 | 0.320 | 72.650 | 1,532,500 | 41,362,500 | 41.360 | 540,000 | 0.331 | ||
| 10/11/2025 | 0.345 | 74.700 | 270,000 | 40,822,500 | 40.820 | 187,500 | 0.340 | ||
| 07/11/2025 | 0.370 | 75.450 | 120,000 | 40,635,000 | 40.640 | ||||
| 06/11/2025 | 0.390 | 76.950 | 782,500 | 40,635,000 | 40.640 | ||||
| 05/11/2025 | 0.300 | 71.700 | 337,500 | 40,635,000 | 40.640 | ||||
| 04/11/2025 | 0.320 | 71.850 | 10,000 | 40,635,000 | 40.640 | ||||
| 03/11/2025 | 0.325 | 72.850 | 110,000 | 40,635,000 | 40.640 | ||||
| 31/10/2025 | 0.365 | 75.000 | 2,280,000 | 40,635,000 | 40.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
