13306 中芯信證六三購Ａ (認購證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.305 | 74.450 | 722,500 | 36.831 | ||||
| 12/01/2026 | 0.320 | 75.300 | 122,500 | 35.745 | ||||
| 09/01/2026 | 0.310 | 74.400 | 410,000 | 40.741 | ||||
| 08/01/2026 | 0.325 | 74.950 | 14,785,000 | 44.362 | 1,000,000 | 0.345 | ||
| 07/01/2026 | 0.330 | 74.700 | 390,000 | 50.269 | ||||
| 06/01/2026 | 0.350 | 75.600 | 1,040,000 | 52.883 | ||||
| 05/01/2026 | 0.350 | 76.500 | 1,105,000 | 41.388 | 280,000 | 0.350 | ||
| 02/01/2026 | 0.325 | 75.100 | 2,102,500 | 40.750 | 1,000,000 | 0.280 | ||
| 31/12/2025 | 0.270 | 71.450 | 2,350,000 | 45.047 | 2,000,000 | 0.280 | ||
| 30/12/2025 | 0.285 | 72.500 | 16,920,000 | 43.215 | 4,545,000 | 0.281 | ||
| 29/12/2025 | 0.241 | 69.550 | 1,315,000 | 45.176 | 1,200,000 | 0.276 | ||
| 24/12/2025 | 0.265 | 71.050 | 1,222,500 | 43.828 | 307,500 | 0.255 | ||
| 23/12/2025 | 0.232 | 68.900 | 9,085,000 | 44.021 | 2,472,500 | 0.230 | 3,000,000 | 0.239 |
| 22/12/2025 | 0.231 | 68.900 | 10,665,000 | 43.300 | 3,962,500 | 0.226 | 2,527,500 | 0.240 |
| 19/12/2025 | 0.170 | 65.050 | 290,000 | 40.780 | 50,000 | 0.183 | ||
| 18/12/2025 | 0.172 | 64.700 | 1,210,000 | 43.381 | 805,000 | 0.172 | 40,000 | 0.172 |
| 17/12/2025 | 0.168 | 64.750 | 1,060,000 | 41.230 | ||||
| 16/12/2025 | 0.146 | 63.450 | 4,030,000 | 39.151 | ||||
| 15/12/2025 | 0.166 | 64.700 | 2,375,000 | 40.217 | ||||
| 12/12/2025 | 0.207 | 67.700 | 767,500 | 38.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
