13306 中芯信證六三購Ａ (認購證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.085 | 45.600 | 545,000 | 55.754 | ||||
| 14/07/2025 | 0.090 | 46.450 | 90,000 | 55.182 | ||||
| 11/07/2025 | 0.090 | 45.950 | 1,350,000 | 56.132 | ||||
| 10/07/2025 | 0.082 | 44.950 | 92,500 | 55.810 | ||||
| 09/07/2025 | 0.084 | 44.650 | 10,000 | 57.162 | ||||
| 08/07/2025 | 0.085 | 45.650 | 1,685,000 | 54.978 | ||||
| 07/07/2025 | 0.080 | 44.300 | 100,000 | 56.519 | ||||
| 04/07/2025 | 0.079 | 43.950 | 2,500,000 | 56.718 | ||||
| 03/07/2025 | 0.076 | 43.300 | 940,000 | 57.152 | ||||
| 02/07/2025 | 0.078 | 43.550 | 3,307,500 | 57.146 | ||||
| 30/06/2025 | 0.086 | 44.700 | 5,460,000 | 56.838 | ||||
| 27/06/2025 | 0.090 | 44.850 | 3,570,000 | 57.505 | ||||
| 26/06/2025 | 0.087 | 44.500 | 1,715,000 | 57.263 | ||||
| 25/06/2025 | 0.087 | 44.050 | 2,280,000 | 58.293 | ||||
| 24/06/2025 | 0.069 | 41.700 | 1,412,500 | 57.514 | ||||
| 23/06/2025 | 0.069 | 41.300 | 1,347,500 | 58.398 | ||||
| 20/06/2025 | 0.056 | 39.500 | 300,000 | 57.255 | ||||
| 19/06/2025 | 0.053 | 38.850 | 670,000 | 57.435 | ||||
| 18/06/2025 | 0.057 | 39.250 | 295,000 | 58.078 | ||||
| 17/06/2025 | 0.060 | 39.700 | 700,000 | 58.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
