13306 中芯信證六三購Ａ (認購證)
按盤價 
0.360 -0.100 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.460 | 80.150 | 940,000 | 46.698 | ||||
| 10/10/2025 | 0.430 | 77.550 | 8,507,500 | 51.758 | 5,000,000 | 0.468 | ||
| 09/10/2025 | 0.530 | 83.500 | 3,202,500 | 50.927 | 1,032,500 | 0.541 | ||
| 08/10/2025 | 0.640 | 89.500 | 2,412,500 | 51.943 | 2,000,000 | 0.651 | ||
| 06/10/2025 | 0.680 | 91.050 | 1,072,500 | 57.382 | 372,500 | 0.640 | ||
| 03/10/2025 | 0.670 | 90.900 | 2,715,000 | 53.363 | 2,000,000 | 0.650 | ||
| 02/10/2025 | 0.660 | 89.650 | 10,870,000 | 58.789 | 6,232,500 | 0.615 | ||
| 30/09/2025 | 0.465 | 79.550 | 6,370,000 | 50.562 | 5,980,000 | 0.460 | ||
| 29/09/2025 | 0.405 | 76.500 | 4,755,000 | 47.098 | 4,395,000 | 0.400 | ||
| 26/09/2025 | 0.355 | 72.950 | 2,027,500 | 49.108 | 1,767,500 | 0.409 | ||
| 25/09/2025 | 0.420 | 76.800 | 1,930,000 | 50.033 | 50,000 | 0.405 | ||
| 24/09/2025 | 0.420 | 76.750 | 3,795,000 | 50.157 | 1,180,000 | 0.421 | ||
| 23/09/2025 | 0.350 | 72.600 | 9,005,000 | 49.146 | 8,010,000 | 0.342 | ||
| 22/09/2025 | 0.365 | 73.350 | 10,110,000 | 50.056 | 7,280,000 | 0.356 | ||
| 19/09/2025 | 0.310 | 69.750 | 2,962,500 | 49.563 | 1,670,000 | 0.315 | ||
| 18/09/2025 | 0.315 | 69.500 | 10,825,000 | 52.040 | 8,372,500 | 0.345 | ||
| 17/09/2025 | 0.285 | 67.700 | 18,430,000 | 50.693 | 14,110,000 | 0.258 | ||
| 16/09/2025 | 0.220 | 63.200 | 1,705,000 | 49.540 | 1,000,000 | 0.220 | ||
| 15/09/2025 | 0.215 | 63.000 | 1,487,500 | 48.695 | 725,000 | 0.214 | ||
| 12/09/2025 | 0.215 | 62.750 | 2,020,000 | 49.203 | 860,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
