13306 中芯信證六三購Ａ (認購證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 41.400 | 3,925,000 | 60.571 | ||||
| 28/05/2025 | 0.076 | 40.800 | 1,547,500 | 59.789 | ||||
| 27/05/2025 | 0.088 | 41.850 | 550,000 | 60.931 | ||||
| 26/05/2025 | 0.090 | 42.150 | 352,500 | 60.762 | ||||
| 23/05/2025 | 0.088 | 41.850 | 420,000 | 60.528 | ||||
| 22/05/2025 | 0.087 | 41.800 | 460,000 | 60.209 | ||||
| 21/05/2025 | 0.090 | 42.650 | 1,607,500 | 59.017 | ||||
| 20/05/2025 | 0.095 | 43.000 | 1,167,500 | 58.417 | ||||
| 19/05/2025 | 0.090 | 42.450 | 1,470,000 | 58.042 | ||||
| 16/05/2025 | 0.097 | 41.700 | 542,500 | 61.994 | ||||
| 15/05/2025 | 0.097 | 41.250 | 1,407,500 | 63.058 | ||||
| 14/05/2025 | 0.102 | 42.700 | 2,370,000 | 60.861 | ||||
| 13/05/2025 | 0.102 | 42.650 | 4,910,000 | 60.888 | ||||
| 12/05/2025 | 0.108 | 44.450 | 9,945,000 | 58.100 | 1,767,500 | 0.094 | ||
| 09/05/2025 | 0.098 | 43.000 | 17,580,000 | 58.314 | 230,000 | 0.092 | 7,620,000 | 0.095 |
| 08/05/2025 | 0.114 | 45.150 | 29,640,000 | 57.768 | 4,695,000 | 0.116 | 17,057,500 | 0.114 |
| 07/05/2025 | 0.124 | 46.200 | 61,987,500 | 57.953 | 2,820,000 | 0.131 | 54,457,500 | 0.131 |
| 06/05/2025 | 0.132 | 46.950 | 7,937,500 | 58.073 | 750,000 | 0.140 | 4,912,500 | 0.134 |
| 02/05/2025 | 0.137 | 47.500 | 8,887,500 | 57.681 | 4,065,000 | 0.135 | 3,642,500 | 0.134 |
| 30/04/2025 | 0.133 | 46.900 | 4,110,000 | 57.913 | 2,090,000 | 0.133 | 1,122,500 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
