13258 匯豐瑞銀五九沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.011 | 97.200 | 0 | 5,728,000 | 5.730 | ||||
| 15/07/2025 | 0.011 | 97.650 | 0 | 5,728,000 | 5.730 | ||||
| 14/07/2025 | 0.011 | 96.600 | 0 | 5,728,000 | 5.730 | ||||
| 11/07/2025 | 0.012 | 97.050 | 0 | 5,728,000 | 5.730 | ||||
| 10/07/2025 | 0.012 | 97.050 | 0 | 5,728,000 | 5.730 | ||||
| 09/07/2025 | 0.013 | 96.700 | 0 | 5,728,000 | 5.730 | ||||
| 08/07/2025 | 0.013 | 96.250 | 0 | 5,728,000 | 5.730 | ||||
| 07/07/2025 | 0.013 | 95.250 | 0 | 5,728,000 | 5.730 | ||||
| 04/07/2025 | 0.013 | 94.800 | 200,000 | 5,728,000 | 5.730 | 200,000 | 0.013 | ||
| 03/07/2025 | 0.018 | 94.850 | 0 | 5,928,000 | 5.930 | ||||
| 02/07/2025 | 0.019 | 95.250 | 0 | 5,928,000 | 5.930 | ||||
| 30/06/2025 | 0.020 | 94.950 | 0 | 5,928,000 | 5.930 | ||||
| 27/06/2025 | 0.020 | 95.000 | 1,000,000 | 5,928,000 | 5.930 | 336,000 | 0.020 | ||
| 26/06/2025 | 0.019 | 95.400 | 0 | 5,592,000 | 5.590 | ||||
| 25/06/2025 | 0.019 | 95.600 | 0 | 5,592,000 | 5.590 | ||||
| 24/06/2025 | 0.020 | 94.100 | 0 | 5,592,000 | 5.590 | ||||
| 23/06/2025 | 0.020 | 91.800 | 0 | 5,592,000 | 5.590 | ||||
| 20/06/2025 | 0.020 | 92.250 | 88,000 | 5,592,000 | 5.590 | 88,000 | 0.020 | ||
| 19/06/2025 | 0.022 | 91.200 | 360,000 | 5,680,000 | 5.680 | 360,000 | 0.022 | ||
| 18/06/2025 | 0.023 | 91.800 | 3,576,000 | 6,040,000 | 6.040 | 3,172,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
