13258 匯豐瑞銀五九沽Ａ (認沽證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.032 | 92.500 | 520,000 | 40.985 | 520,000 | 0.036 | ||
| 30/05/2025 | 0.034 | 92.450 | 0 | 40.898 | ||||
| 29/05/2025 | 0.034 | 92.250 | 1,596,000 | 40.547 | 1,596,000 | 0.034 | ||
| 28/05/2025 | 0.035 | 91.950 | 1,432,000 | 40.345 | 1,400,000 | 0.038 | 32,000 | 0.036 |
| 27/05/2025 | 0.036 | 92.400 | 0 | 40.999 | ||||
| 26/05/2025 | 0.036 | 92.750 | 0 | 41.136 | ||||
| 23/05/2025 | 0.035 | 93.150 | 0 | 40.753 | ||||
| 22/05/2025 | 0.037 | 92.600 | 1,600,000 | 40.573 | 1,560,000 | 0.037 | 40,000 | 0.038 |
| 21/05/2025 | 0.037 | 92.550 | 820,000 | 40.371 | 780,000 | 0.038 | ||
| 20/05/2025 | 0.037 | 92.800 | 1,932,000 | 41.016 | 1,932,000 | 0.038 | ||
| 19/05/2025 | 0.042 | 91.500 | 680,000 | 40.806 | 680,000 | 0.042 | ||
| 16/05/2025 | 0.046 | 91.100 | 3,268,000 | 40.791 | 1,992,000 | 0.046 | 1,276,000 | 0.043 |
| 15/05/2025 | 0.047 | 90.600 | 944,000 | 40.389 | 704,000 | 0.046 | ||
| 14/05/2025 | 0.047 | 90.800 | 1,232,000 | 40.420 | 1,232,000 | 0.048 | ||
| 13/05/2025 | 0.052 | 89.650 | 1,428,000 | 40.147 | 1,012,000 | 0.053 | 416,000 | 0.051 |
| 12/05/2025 | 0.053 | 90.000 | 4,088,000 | 40.496 | 924,000 | 0.056 | 3,164,000 | 0.054 |
| 09/05/2025 | 0.063 | 87.500 | 868,000 | 39.371 | 868,000 | 0.064 | ||
| 08/05/2025 | 0.068 | 86.350 | 1,552,000 | 38.084 | 776,000 | 0.066 | 776,000 | 0.064 |
| 07/05/2025 | 0.068 | 87.074 | 0 | 39.429 | ||||
| 06/05/2025 | 0.068 | 86.374 | 204,000 | 38.692 | 204,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
